NASDAQ 100 Income Target ETF (QQQT) stock surged +0.63%, trading at $17.66 on NASDAQ, up from the previous close of $17.55. The stock opened at $17.66, fluctuating between $17.66 and $17.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.67 | 17.73 | 17.66 | 17.66 | 15.75K |
| Sep 10, 2026 | 17.55 | 17.63 | 17.52 | 17.55 | 11.37K |
| Sep 09, 2026 | 17.73 | 17.75 | 17.68 | 17.71 | 16.54K |
| Sep 08, 2026 | 17.78 | 17.80 | 17.67 | 17.72 | 40.05K |
| Sep 04, 2026 | 17.75 | 17.84 | 17.72 | 17.76 | 27.56K |
| Sep 03, 2026 | 17.65 | 17.77 | 17.61 | 17.75 | 18.46K |
| Sep 02, 2026 | 17.56 | 17.61 | 17.50 | 17.60 | 45.18K |
| Sep 01, 2026 | 17.64 | 17.67 | 17.50 | 17.53 | 55.11K |
| Aug 31, 2026 | 18.00 | 18.08 | 17.99 | 18.07 | 47.25K |
| Aug 28, 2026 | 18.13 | 18.19 | 18.04 | 18.07 | 31.45K |
| Aug 27, 2026 | 18.06 | 18.13 | 18.00 | 18.13 | 41.92K |
| Aug 26, 2026 | 17.88 | 18.06 | 17.86 | 17.93 | 53.38K |
| Aug 25, 2026 | 17.93 | 17.95 | 17.83 | 17.90 | 14.55K |
| Aug 24, 2026 | 17.82 | 17.86 | 17.72 | 17.78 | 19.82K |
| Aug 21, 2026 | 17.97 | 17.99 | 17.88 | 17.97 | 29.62K |
| Aug 20, 2026 | 18.02 | 18.02 | 17.82 | 17.89 | 51.23K |
| Aug 19, 2026 | 17.95 | 18.08 | 17.95 | 18.03 | 25.89K |
| Aug 18, 2026 | 18.15 | 18.15 | 18.02 | 18.07 | 24.38K |
| Aug 17, 2026 | 18.43 | 18.44 | 18.33 | 18.34 | 17.02K |
| Aug 14, 2026 | 18.45 | 18.45 | 18.27 | 18.37 | 30.54K |
The Defiance Nasdaq 100 Income Target ETF is an actively managed exchange-traded fund with the main objective of generating consistent income. To achieve this, the fund's approach involves investing in exchange-traded funds that track the Nasdaq 100. In parallel, it sells daily credit call spreads on the Nasdaq 100 Index to collect option premium income, aiming to distribute a substantial level of income to investors every month.
| Employees | 0 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep