© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) stock declined over -0.66%, trading at $98.30 on NASDAQ, down from the previous close of $98.95. The stock opened at $98.56, fluctuating between $98.28 and $98.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 98.82 | 98.82 | 98.30 | 98.30 | 1K |
| Sep 09, 2026 | 99.41 | 99.52 | 98.91 | 98.95 | 2.36K |
| Sep 08, 2026 | 100.39 | 100.69 | 100.15 | 100.15 | 2.51K |
| Sep 04, 2026 | 101.72 | 101.72 | 101.48 | 101.53 | 2.97K |
| Sep 03, 2026 | 102.38 | 102.39 | 102.37 | 102.37 | 1.6K |
| Sep 02, 2026 | 101.94 | 102.05 | 101.94 | 102.05 | 605 |
| Sep 01, 2026 | 102.31 | 102.31 | 101.45 | 101.45 | 1.03K |
| Aug 31, 2026 | 102.30 | 102.40 | 102.25 | 102.33 | 1.41K |
| Aug 28, 2026 | 103.21 | 103.21 | 102.83 | 102.96 | 6.75K |
| Aug 27, 2026 | 103.19 | 103.43 | 103.19 | 103.24 | 3.88K |
| Aug 26, 2026 | 104.07 | 104.19 | 103.92 | 103.98 | 1.4K |
| Aug 25, 2026 | 104.21 | 104.40 | 104.21 | 104.31 | 2.56K |
| Aug 24, 2026 | 104.46 | 104.46 | 104.37 | 104.40 | 1K |
| Aug 21, 2026 | 104.21 | 104.37 | 104.14 | 104.37 | 1.02K |
| Aug 20, 2026 | 104.11 | 104.20 | 103.65 | 103.68 | 1.8K |
| Aug 19, 2026 | 104.69 | 105.03 | 104.63 | 104.67 | 1.82K |
| Aug 18, 2026 | 103.41 | 103.94 | 103.30 | 103.30 | 10.71K |
| Aug 17, 2026 | 103.47 | 103.47 | 102.86 | 102.92 | 4.02K |
| Aug 14, 2026 | 103.91 | 103.95 | 103.83 | 103.86 | 11.16K |
| Aug 13, 2026 | 103.83 | 104.00 | 103.45 | 103.84 | 1.85K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=QQXT180 062 11675The First Trust NASDAQ-100 Ex-Technology Sector Index Fund is an exchange-traded fund designed to mirror the financial performance of the Nasdaq-100 Ex-Tech Sector Index. Its primary objective is to closely track both the price movements and income generated by this equity benchmark, before considering the fund's operating fees and expenses.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |