© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QuantumScape Corporation (QS) stock declined over -2.80%, trading at $5.03 on NASDAQ, down from the previous close of $5.17. The stock opened at $5.24, fluctuating between $4.96 and $5.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.24 | 5.30 | 4.96 | 5.03 | 14.21M |
| Sep 17, 2026 | 5.18 | 5.34 | 5.15 | 5.17 | 13.99M |
| Sep 16, 2026 | 5.14 | 5.16 | 4.90 | 5.00 | 11.66M |
| Sep 15, 2026 | 5.19 | 5.26 | 4.98 | 5.05 | 9.97M |
| Sep 14, 2026 | 5.13 | 5.25 | 5.12 | 5.20 | 10.48M |
| Sep 11, 2026 | 5.26 | 5.31 | 5.18 | 5.28 | 7.42M |
| Sep 10, 2026 | 5.09 | 5.29 | 5.06 | 5.18 | 6.49M |
| Sep 09, 2026 | 5.52 | 5.58 | 5.21 | 5.22 | 12.04M |
| Sep 08, 2026 | 5.52 | 5.72 | 5.51 | 5.59 | 10.96M |
| Sep 04, 2026 | 5.45 | 5.50 | 5.39 | 5.48 | 6.19M |
| Sep 03, 2026 | 5.53 | 5.63 | 5.41 | 5.45 | 10.9M |
| Sep 02, 2026 | 5.44 | 5.55 | 5.41 | 5.45 | 8.35M |
| Sep 01, 2026 | 5.46 | 5.51 | 5.39 | 5.47 | 10.97M |
| Aug 31, 2026 | 5.57 | 5.68 | 5.52 | 5.59 | 16.66M |
| Aug 28, 2026 | 5.89 | 6.08 | 5.57 | 5.61 | 18.72M |
| Aug 27, 2026 | 5.82 | 5.92 | 5.72 | 5.90 | 18.79M |
| Aug 26, 2026 | 5.82 | 5.91 | 5.64 | 5.74 | 16.14M |
| Aug 25, 2026 | 5.81 | 5.90 | 5.70 | 5.82 | 16.07M |
| Aug 24, 2026 | 5.81 | 5.96 | 5.67 | 5.72 | 21.18M |
| Aug 21, 2026 | 5.80 | 6.12 | 5.79 | 5.98 | 25.81M |
QuantumScape Corporation, along with its affiliated entities, specializes in the advancement and market launch of innovative solid-state lithium-metal batteries. These cutting-edge power solutions are primarily engineered for electric vehicles (EVs) but also serve a range of other uses within the United States. The company, established in 2010, has its main corporate office located in San Jose, California.
| Employees | 700 |
| Beta | 2.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |