© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QS Energy, Inc. (QSEP) stock surged +3.73%, trading at $0.10 on OTC, up from the previous close of $0.10. The stock opened at $0.10, fluctuating between $0.09 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 206.84K |
| Sep 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 343.95K |
| Sep 09, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 276.17K |
| Sep 08, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 425.94K |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 220.11K |
| Sep 03, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 185.05K |
| Sep 02, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 320.69K |
| Sep 01, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 802.24K |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 210.03K |
| Aug 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 183.47K |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 322.14K |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 248.54K |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 343K |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 178.02K |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 198.38K |
| Aug 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 466.51K |
| Aug 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 167.78K |
| Aug 18, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 537.63K |
| Aug 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 219.52K |
| Aug 14, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 400.99K |
QS Energy, Inc. focuses on bringing to market innovative solutions for energy conservation, operating both within the United States and globally. Its advanced technologies are engineered to help meet ongoing energy demands, improve the cost-effectiveness of crude oil transportation, and lower greenhouse gas emissions. The company possesses a strong intellectual property portfolio, featuring various domestic and international patents. These patents were developed in collaboration with, or exclusively licensed from, Temple University in Philadelphia, Pennsylvania. A cornerstone of their offerings is Applied Oil Technology, a commercial-grade product designed to ensure efficient flow in crude oil pipelines. This system functions by reducing the oil's viscosity through the application of a high-intensity electrical field directly to the crude oil as it moves through the pipeline. QS Energy, Inc. primarily serves companies in the initial extraction (upstream) and transportation (midstream) sectors of the energy industry. The entity was initially known as Save the World Air, Inc. before changing its corporate identity to QS Energy, Inc. in August 2015. Founded in 1998, the company is headquartered in Carson City, Nevada.
| Employees | 1 |
| Beta | -0.72 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |