© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QT Imaging Holdings, Inc. (QTI) stock surged +1.54%, trading at $2.64 on NASDAQ, up from the previous close of $2.60. The stock opened at $2.89, fluctuating between $2.60 and $3.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.89 | 3.02 | 2.60 | 2.64 | 25.94K |
| Sep 10, 2026 | 2.73 | 3.09 | 2.60 | 2.60 | 40.36K |
| Sep 09, 2026 | 2.85 | 3.47 | 2.66 | 2.70 | 25.97K |
| Sep 08, 2026 | 2.70 | 2.83 | 2.68 | 2.78 | 12.91K |
| Sep 04, 2026 | 2.72 | 2.79 | 2.64 | 2.64 | 24.1K |
| Sep 03, 2026 | 2.76 | 2.88 | 2.70 | 2.75 | 6.31K |
| Sep 02, 2026 | 2.88 | 2.95 | 2.77 | 2.77 | 19.42K |
| Sep 01, 2026 | 2.90 | 3.02 | 2.77 | 2.77 | 95.06K |
| Aug 31, 2026 | 3.09 | 3.17 | 2.91 | 2.93 | 74.52K |
| Aug 28, 2026 | 3.16 | 3.20 | 2.95 | 3.09 | 56.09K |
| Aug 27, 2026 | 3.18 | 3.51 | 3.08 | 3.12 | 12.14K |
| Aug 26, 2026 | 3.18 | 3.18 | 3.12 | 3.17 | 3.06K |
| Aug 25, 2026 | 3.34 | 3.58 | 3.17 | 3.24 | 25.03K |
| Aug 24, 2026 | 2.91 | 3.40 | 2.91 | 3.31 | 50.14K |
| Aug 21, 2026 | 2.82 | 3.03 | 2.81 | 2.91 | 15.29K |
| Aug 20, 2026 | 2.90 | 3.04 | 2.73 | 2.78 | 35.81K |
| Aug 19, 2026 | 2.99 | 3.10 | 2.81 | 2.82 | 29.95K |
| Aug 18, 2026 | 2.68 | 3.00 | 2.68 | 2.91 | 33.88K |
| Aug 17, 2026 | 2.88 | 2.88 | 2.70 | 2.70 | 16.3K |
| Aug 14, 2026 | 2.81 | 3.07 | 2.74 | 2.88 | 11.05K |
QT Imaging Holdings, Inc. is dedicated to the research, development, and manufacturing of advanced automated systems for breast imaging. These innovative devices are engineered to generate high-resolution ultrasound images utilizing transmission technology. The company's core product, the QT Ultrasound Breast Scanner, offers comprehensive reflection-mode and transmission-mode visualization of a patient's breast tissue. Established in 2011, QT Imaging Holdings, Inc. maintains its headquarters in Novato, California.
| Employees | 32 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |