© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Nasdaq 100 Tail Risk ETF (QTR) stock declined over -0.95%, trading at $33.47 on NASDAQ, down from the previous close of $33.79. The stock opened at $33.44, fluctuating between $33.41 and $33.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 33.64 | 33.64 | 33.47 | 33.47 | 177 |
| Sep 09, 2026 | 33.94 | 33.94 | 33.70 | 33.79 | 979 |
| Sep 08, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 23 |
| Sep 04, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 52 |
| Sep 03, 2026 | 33.99 | 33.99 | 33.88 | 33.88 | 979 |
| Sep 02, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 133 |
| Sep 01, 2026 | 33.50 | 33.50 | 33.47 | 33.47 | 297 |
| Aug 31, 2026 | 33.69 | 33.88 | 33.69 | 33.88 | 1.41K |
| Aug 28, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 119 |
| Aug 27, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 35 |
| Aug 26, 2026 | 33.65 | 33.67 | 33.64 | 33.67 | 508 |
| Aug 25, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 75 |
| Aug 24, 2026 | 33.50 | 33.52 | 33.50 | 33.50 | 2.15K |
| Aug 21, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 174 |
| Aug 20, 2026 | 33.80 | 33.80 | 33.66 | 33.74 | 791 |
| Aug 19, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 19 |
| Aug 18, 2026 | 34.07 | 34.07 | 34.02 | 34.02 | 1.61K |
| Aug 17, 2026 | 34.67 | 34.72 | 34.52 | 34.55 | 2.96K |
| Aug 14, 2026 | 35.05 | 35.05 | 34.59 | 34.59 | 361 |
| Aug 13, 2026 | 34.71 | 34.71 | 34.65 | 34.65 | 873 |
The Global X Nasdaq 100 Tail Risk ETF (QTR) is engineered to replicate the overall financial outcome, covering both value appreciation and income generation, of the Nasdaq-100 Quarterly Protective Put 90 Index, all considered before the fund's own fees and expenses.
| Employees | 0 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |