© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quotient Technology Inc. (QUOT) stock surged +0.13%, trading at $4.00 on NYSE, up from the previous close of $3.99. The stock opened at $4.00, fluctuating between $3.99 and $4.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 05, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| Sep 01, 2023 | 4.00 | 4.01 | 3.99 | 3.99 | 1.08M |
| Aug 31, 2023 | 3.98 | 4.00 | 3.98 | 3.99 | 504.12K |
| Aug 30, 2023 | 3.98 | 3.99 | 3.98 | 3.98 | 869.82K |
| Aug 29, 2023 | 3.98 | 3.99 | 3.98 | 3.98 | 829.4K |
| Aug 28, 2023 | 3.98 | 3.99 | 3.98 | 3.98 | 705.53K |
| Aug 25, 2023 | 4.00 | 4.00 | 3.98 | 3.98 | 384.42K |
| Aug 24, 2023 | 3.99 | 4.00 | 3.98 | 3.98 | 581.01K |
| Aug 23, 2023 | 3.99 | 4.00 | 3.98 | 3.99 | 1.12M |
| Aug 22, 2023 | 3.97 | 3.99 | 3.97 | 3.98 | 1.87M |
| Aug 21, 2023 | 3.96 | 3.98 | 3.96 | 3.96 | 1.53M |
| Aug 18, 2023 | 3.97 | 3.97 | 3.96 | 3.96 | 2.3M |
| Aug 17, 2023 | 3.96 | 3.97 | 3.96 | 3.96 | 1.78M |
| Aug 16, 2023 | 3.97 | 3.98 | 3.96 | 3.96 | 772.39K |
| Aug 15, 2023 | 3.97 | 3.98 | 3.96 | 3.97 | 1.27M |
| Aug 14, 2023 | 3.96 | 3.98 | 3.96 | 3.96 | 1.56M |
| Aug 11, 2023 | 3.96 | 3.97 | 3.96 | 3.96 | 514.94K |
| Aug 10, 2023 | 3.97 | 3.97 | 3.95 | 3.97 | 989.68K |
| Aug 09, 2023 | 3.96 | 3.97 | 3.96 | 3.96 | 2.5M |
| Aug 08, 2023 | 3.97 | 3.97 | 3.95 | 3.96 | 5.21M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |