© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rand Capital Corp (RAND) stock declined over -2.21%, trading at $10.41 on NASDAQ, down from the previous close of $10.65. The stock opened at $10.75, fluctuating between $10.41 and $10.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 512 |
| Sep 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 758 |
| Sep 11, 2026 | 10.68 | 10.68 | 10.55 | 10.55 | 577 |
| Sep 10, 2026 | 10.82 | 11.10 | 10.75 | 10.89 | 4.02K |
| Sep 09, 2026 | 10.44 | 11.15 | 10.40 | 11.15 | 4.03K |
| Sep 08, 2026 | 10.79 | 10.79 | 10.41 | 10.41 | 1.86K |
| Sep 04, 2026 | 10.40 | 10.79 | 10.40 | 10.79 | 62.24 |
| Sep 03, 2026 | 10.50 | 10.50 | 10.29 | 10.29 | 870 |
| Sep 02, 2026 | 10.62 | 10.77 | 10.62 | 10.62 | 1 |
| Sep 01, 2026 | 10.83 | 10.83 | 10.50 | 10.79 | 3.56K |
| Aug 31, 2026 | 10.55 | 11.04 | 10.55 | 10.56 | 516.28 |
| Aug 28, 2026 | 10.79 | 11.04 | 10.54 | 11.04 | 2.54K |
| Aug 27, 2026 | 10.84 | 11.04 | 10.79 | 10.79 | 3.6K |
| Aug 26, 2026 | 11.30 | 11.30 | 10.81 | 11.23 | 28.28K |
| Aug 25, 2026 | 10.60 | 11.56 | 10.58 | 11.47 | 28.37K |
| Aug 24, 2026 | 10.51 | 10.73 | 10.32 | 10.73 | 6.73K |
| Aug 21, 2026 | 10.21 | 10.31 | 10.21 | 10.22 | 2.54K |
| Aug 20, 2026 | 10.30 | 10.34 | 10.20 | 10.32 | 5.57K |
| Aug 19, 2026 | 10.19 | 10.29 | 10.19 | 10.22 | 4.12K |
| Aug 18, 2026 | 10.17 | 10.29 | 10.15 | 10.15 | 1.3K |
Rand Capital Corporation is a business development company specializing in subordinated debt with warrants or preferred equity and venture capital investments. Within private equity, the firm specializing in capital growth and lower middle market investments. Within venture capital, it specializing in early to late-stage private businesses. It does not prefer to invest in real estate sector. It prefers to invest in software, professional services, manufacturing, consumer, healthcare, automotive and public d stocks. It prefers to invest in East or Midwest U.S. operations sectors. It typically invests between $0.75 million and $5 million with initial target size of $1.5 million. It seeks to invest in companies having more than $10 million in revenue or having excess of $1.5 million and up to $5 million in EBITDA. It prefers to be a minority stake and seeks to take a Board seat in its portfolio companies. It typically holds its investments for a period up to five years.
| Employees | 4 |
| Beta | 0.18 |
| Sales or Revenue | $8.39M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |