© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Range Capital Acquisition Corp. (RANGR) stock surged +0.21%, trading at $0.28 on NASDAQ, up from the previous close of $0.28. The stock opened at $0.28, fluctuating between $0.28 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 200 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 500 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 100 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 100 |
| Sep 01, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 8.66K |
| Aug 31, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 300 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 402 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 203 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 7.3K |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 215 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 200 |
| Aug 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 4.28K |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 4.97K |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 217 |
| Aug 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 8.12K |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 100 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 500 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 4.77K |
Range Capital Acquisition Corp. operates as a special purpose acquisition company (SPAC), which is essentially a shell corporation with no active business operations of its own. Its primary objective is to facilitate a substantial transaction, such as a merger, asset acquisition, share exchange, or other corporate restructuring, involving one or more existing enterprises. The firm was established on July 24, 2024, and its principal executive offices are located in New York, New York.
| Employees | 2 |
| Beta | 3.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |