© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rapport Therapeutics, Inc. Common Stock (RAPP) stock surged +0.37%, trading at $43.62 on NASDAQ, up from the previous close of $43.46. The stock opened at $44.21, fluctuating between $43.08 and $44.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.21 | 44.30 | 43.01 | 43.62 | 251.79K |
| Sep 10, 2026 | 43.35 | 44.00 | 42.65 | 43.46 | 319.26K |
| Sep 09, 2026 | 45.17 | 45.42 | 43.13 | 43.89 | 437.74K |
| Sep 08, 2026 | 45.01 | 47.00 | 44.67 | 46.09 | 489.12K |
| Sep 04, 2026 | 47.63 | 48.00 | 45.52 | 45.77 | 279.87K |
| Sep 03, 2026 | 48.85 | 49.14 | 47.08 | 47.65 | 276.96K |
| Sep 02, 2026 | 48.50 | 50.34 | 47.73 | 48.69 | 294.68K |
| Sep 01, 2026 | 48.17 | 49.38 | 47.90 | 48.56 | 148.59K |
| Aug 31, 2026 | 48.72 | 49.33 | 47.51 | 48.67 | 221.02K |
| Aug 28, 2026 | 50.15 | 50.68 | 48.37 | 48.77 | 332.73K |
| Aug 27, 2026 | 51.88 | 52.93 | 50.60 | 50.83 | 382.83K |
| Aug 26, 2026 | 50.95 | 52.83 | 50.01 | 52.50 | 275.27K |
| Aug 25, 2026 | 49.88 | 51.38 | 49.00 | 51.17 | 324.5K |
| Aug 24, 2026 | 48.16 | 50.34 | 47.44 | 49.33 | 365.42K |
| Aug 21, 2026 | 48.36 | 48.50 | 47.48 | 48.24 | 140.87K |
| Aug 20, 2026 | 48.58 | 48.78 | 47.00 | 47.85 | 323.63K |
| Aug 19, 2026 | 49.58 | 49.90 | 48.62 | 49.07 | 232.31K |
| Aug 18, 2026 | 47.81 | 49.37 | 47.73 | 49.01 | 214.73K |
| Aug 17, 2026 | 47.42 | 49.03 | 47.26 | 48.42 | 203.95K |
| Aug 14, 2026 | 47.00 | 47.64 | 46.37 | 47.42 | 159.83K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |