© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Balanced I Class (RBAIX) stock declined over -0.79%, trading at $30.02 on NASDAQ, down from the previous close of $30.26. The stock opened at $30.26, fluctuating between $30.02 and $30.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.26 | 30.26 | 30.02 | 30.02 | 0 |
| Sep 09, 2026 | 30.41 | 30.41 | 30.26 | 30.26 | 0 |
| Sep 08, 2026 | 30.50 | 30.50 | 30.41 | 30.41 | 0 |
| Sep 04, 2026 | 30.55 | 30.55 | 30.50 | 30.50 | 0 |
| Sep 03, 2026 | 30.23 | 30.55 | 30.23 | 30.55 | 0 |
| Sep 02, 2026 | 30.23 | 30.34 | 30.23 | 30.34 | 0 |
| Sep 01, 2026 | 30.40 | 30.40 | 30.23 | 30.23 | 0 |
| Aug 31, 2026 | 30.48 | 30.48 | 30.40 | 30.40 | 0 |
| Aug 28, 2026 | 30.56 | 30.56 | 30.48 | 30.48 | 0 |
| Aug 27, 2026 | 30.49 | 30.56 | 30.49 | 30.56 | 0 |
| Aug 26, 2026 | 30.55 | 30.55 | 30.49 | 30.49 | 0 |
| Aug 25, 2026 | 30.42 | 30.55 | 30.42 | 30.55 | 0 |
| Aug 24, 2026 | 30.43 | 30.43 | 30.42 | 30.42 | 0 |
| Aug 21, 2026 | 30.31 | 30.43 | 30.31 | 30.43 | 0 |
| Aug 20, 2026 | 30.44 | 30.44 | 30.31 | 30.31 | 0 |
| Aug 19, 2026 | 30.32 | 30.44 | 30.32 | 30.44 | 0 |
| Aug 18, 2026 | 30.50 | 30.50 | 30.32 | 30.32 | 0 |
| Aug 17, 2026 | 30.61 | 30.61 | 30.50 | 30.50 | 0 |
| Aug 14, 2026 | 30.51 | 30.61 | 30.51 | 30.61 | 0 |
| Aug 13, 2026 | 30.51 | 30.66 | 30.51 | 30.66 | 0 |
This fund aims to deliver long-term capital growth, generate ongoing income, and safeguard investors' principal. It achieves these goals by investing in a diversified portfolio of both equity and fixed income assets. Typically, the fund allocates around 65% of its net assets to stocks and 35% to fixed income instruments, although this proportion may be adjusted based on market dynamics. A minimum of 25% of its net assets must be invested in senior fixed income securities, and it retains the option to allocate up to 35% of its net assets to international securities.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |