© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) stock declined over -0.02%, trading at $50.10 on NASDAQ, down from the previous close of $50.11. The stock opened at $50.09, fluctuating between $50.08 and $50.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.10 | 50.11 | 50.08 | 50.10 | 32.7K |
| Sep 10, 2026 | 50.11 | 50.14 | 50.10 | 50.11 | 20.79K |
| Sep 09, 2026 | 50.08 | 50.12 | 50.08 | 50.09 | 25.02K |
| Sep 08, 2026 | 50.06 | 50.12 | 50.05 | 50.06 | 40.16K |
| Sep 04, 2026 | 50.07 | 50.07 | 50.04 | 50.07 | 28K |
| Sep 03, 2026 | 50.02 | 50.05 | 50.02 | 50.03 | 19.34K |
| Sep 02, 2026 | 50.00 | 50.03 | 50.00 | 50.01 | 37.14K |
| Sep 01, 2026 | 49.99 | 50.00 | 49.98 | 50.00 | 21.82K |
| Aug 31, 2026 | 49.97 | 49.99 | 49.96 | 49.97 | 18.43K |
| Aug 28, 2026 | 49.96 | 49.96 | 49.93 | 49.94 | 23.44K |
| Aug 27, 2026 | 49.94 | 49.97 | 49.93 | 49.94 | 46.37K |
| Aug 26, 2026 | 49.95 | 49.97 | 49.93 | 49.96 | 16.38K |
| Aug 25, 2026 | 49.93 | 49.96 | 49.92 | 49.96 | 27.11K |
| Aug 24, 2026 | 49.92 | 49.95 | 49.92 | 49.93 | 17.39K |
| Aug 21, 2026 | 49.95 | 49.96 | 49.94 | 49.95 | 17.92K |
| Aug 20, 2026 | 49.90 | 50.00 | 49.90 | 49.92 | 30.11K |
| Aug 19, 2026 | 49.89 | 49.94 | 49.88 | 49.94 | 30.78K |
| Aug 18, 2026 | 49.90 | 49.91 | 49.88 | 49.90 | 20.69K |
| Aug 17, 2026 | 50.01 | 50.01 | 49.97 | 49.99 | 28.75K |
| Aug 14, 2026 | 50.00 | 50.00 | 49.97 | 50.00 | 13.56K |
Washington, DC 20007
United States
https://www.fminvest.com/etfs/rbil-fm-ultrashort-treasury-inflation-protected-security-tips-etf120 283 94910RBIL stands out as the pioneering exchange-traded fund dedicated solely to ultra-short, high-quality Treasury Inflation-Protected Securities (TIPS). These income-generating financial instruments, guaranteed by the U.S. Treasury, feature principal and interest payments that adjust to inflation, thereby serving as a protective measure against rising prices. However, TIPS commonly offer more modest returns compared to traditional fixed-rate bonds. This passively managed fund strategically targets reduced risk and volatility by concentrating its investments on shorter-dated securities, thus avoiding the elevated interest rate sensitivity inherent in longer-duration TIPS. Its portfolio maintains an equal weighting among its constituent bonds, which possess residual maturities ranging from one to thirteen months (e.g., 1-2 months, 2-3 months, and so on). The fund also retains the option to participate in securities lending activities. The associated index undergoes rebalancing on the final business day of each calendar month.
| Employees | 0 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |