© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Recruit Holdings Co., Ltd. (RCRUY) stock surged +1.81%, trading at $20.22 on OTC, up from the previous close of $19.86. The stock opened at $20.21, fluctuating between $20.21 and $20.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.21 | 20.66 | 20.21 | 20.22 | 608.03K |
| Sep 09, 2026 | 19.95 | 19.97 | 19.82 | 19.85 | 609.27K |
| Sep 08, 2026 | 20.80 | 20.80 | 20.08 | 20.34 | 640.44K |
| Sep 04, 2026 | 20.76 | 20.94 | 20.71 | 20.87 | 341.18K |
| Sep 03, 2026 | 21.08 | 21.28 | 20.97 | 21.23 | 444.74K |
| Sep 02, 2026 | 20.59 | 20.72 | 20.56 | 20.72 | 228.12K |
| Sep 01, 2026 | 21.71 | 21.72 | 21.25 | 21.52 | 767.82K |
| Aug 31, 2026 | 21.92 | 22.93 | 21.92 | 22.57 | 385.77K |
| Aug 28, 2026 | 22.41 | 22.41 | 22.02 | 22.05 | 242.31K |
| Aug 27, 2026 | 21.18 | 21.46 | 21.18 | 21.46 | 380.88K |
| Aug 26, 2026 | 21.47 | 21.50 | 21.30 | 21.33 | 158.84K |
| Aug 25, 2026 | 20.84 | 20.84 | 20.67 | 20.71 | 301.7K |
| Aug 24, 2026 | 20.71 | 20.71 | 20.48 | 20.61 | 525.27K |
| Aug 21, 2026 | 20.03 | 20.16 | 19.93 | 20.07 | 336.29K |
| Aug 20, 2026 | 20.28 | 20.35 | 20.16 | 20.27 | 198.16K |
| Aug 19, 2026 | 20.70 | 20.70 | 19.92 | 20.03 | 593.84K |
| Aug 18, 2026 | 20.03 | 20.58 | 20.03 | 20.16 | 1.63M |
| Aug 17, 2026 | 20.60 | 20.76 | 20.51 | 20.58 | 2.05M |
| Aug 14, 2026 | 20.68 | 21.00 | 20.52 | 20.61 | 405.67K |
| Aug 13, 2026 | 21.13 | 21.69 | 21.09 | 21.34 | 493.58K |
Recruit Holdings Co., Ltd. (RCRUY) is a multifaceted organization that specializes in human resources technology and various business solutions. Its operations are structured across three primary divisions: 1. HR Technology: This segment offers advanced digital platforms and tools specifically designed to streamline the entire recruitment and hiring lifecycle for both job seekers and employers. 2. Media & Solutions: This division operates a broad online advertising network catering to businesses in diverse sectors, including real estate, beauty, weddings, travel, and dining. It also provides Software-as-a-Service (SaaS) solutions for business management, specifically tailored for small and medium-sized enterprises (SMEs). Additionally, it oversees media channels dedicated to publishing job vacancies and career opportunities to support its corporate clients' talent acquisition initiatives. 3. Staffing: This segment delivers temporary employment services across significant international markets, including Japan, North America, Europe, and Australia. Founded in 1960, the company maintains its corporate headquarters in Tokyo, Japan.
| Employees | 45586 |
| Beta | 0.91 |
| Sales or Revenue | $3.70T |
| 5Y Sales Change% | 0.888% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Staffing & Employment Services |