© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Digital Acquisition Company Unit (RDAGU) stock declined over -0.10%, trading at $10.50 on NASDAQ, down from the previous close of $10.51. The stock opened at $10.50, fluctuating between $10.50 and $10.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| Sep 09, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 2 |
| Sep 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| Sep 04, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 2 |
| Sep 03, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 02, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 2 |
| Sep 01, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 2 |
| Aug 31, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 108 |
| Aug 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 108 |
| Aug 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 1 |
| Aug 19, 2026 | 10.60 | 10.60 | 10.48 | 10.51 | 2 |
| Aug 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 2 |
| Aug 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 500 |
| Aug 13, 2026 | 10.50 | 10.50 | 10.48 | 10.49 | 6.16K |
| Aug 11, 2026 | 10.59 | 10.59 | 10.49 | 10.49 | 7 |
| Aug 10, 2026 | 10.60 | 10.60 | 10.49 | 10.49 | 1 |
| Jul 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 6 |
| Jul 28, 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 3.69K |
| Jul 07, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| Jun 30, 2026 | 10.50 | 10.58 | 10.50 | 10.58 | 301 |
Republic Digital Acquisition Company functions as a special purpose acquisition company (SPAC), specifically created to execute a significant business combination. This could involve a merger, an acquisition, an exchange of shares, an asset purchase, or any other form of corporate reorganization with one or more target enterprises. Although the company maintains the flexibility to pursue acquisition opportunities across diverse business sectors, its strategic emphasis is primarily directed towards the financial technology (fintech), software, and cryptocurrency industries.
| Employees | 7 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |