© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Real Brokerage Inc. (REAX) stock surged +9.44%, trading at $20.28 on NASDAQ, up from the previous close of $18.53. The stock opened at $18.56, fluctuating between $18.56 and $20.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.56 | 20.40 | 18.56 | 20.28 | 691.89K |
| Sep 10, 2026 | 20.50 | 20.74 | 18.13 | 18.53 | 923.49K |
| Sep 09, 2026 | 20.70 | 21.22 | 19.79 | 20.73 | 695.19K |
| Sep 08, 2026 | 19.00 | 20.89 | 19.00 | 20.70 | 1.02M |
| Sep 04, 2026 | 18.15 | 18.75 | 17.87 | 18.67 | 482.96K |
| Sep 03, 2026 | 18.40 | 18.94 | 18.06 | 18.40 | 698.01K |
| Sep 02, 2026 | 18.28 | 18.63 | 17.93 | 18.03 | 785.27K |
| Sep 01, 2026 | 18.70 | 18.80 | 17.76 | 18.07 | 1.01M |
| Aug 31, 2026 | 21.19 | 21.45 | 18.40 | 18.98 | 1.72M |
| Aug 28, 2026 | 23.40 | 24.50 | 20.26 | 21.09 | 1.81M |
| Aug 27, 2026 | 25.91 | 27.20 | 23.30 | 23.63 | 1.66M |
| Aug 26, 2026 | 26.61 | 27.85 | 24.37 | 26.59 | 1.32M |
| Aug 25, 2026 | 24.11 | 28.85 | 24.11 | 28.43 | 2.05M |
| Aug 24, 2026 | 26.00 | 26.30 | 22.00 | 24.00 | 2.06M |
| Aug 21, 2026 | 26.80 | 27.90 | 26.30 | 26.40 | 742.28K |
| Aug 20, 2026 | 27.50 | 28.50 | 27.00 | 27.50 | 488.97K |
| Aug 19, 2026 | 26.40 | 28.10 | 26.40 | 27.90 | 434.61K |
| Aug 18, 2026 | 24.10 | 27.00 | 23.90 | 26.50 | 778.63K |
| Aug 17, 2026 | 23.50 | 24.90 | 23.00 | 24.20 | 726.67K |
| Aug 14, 2026 | 24.10 | 25.80 | 23.80 | 24.00 | 698.72K |
Operating with its various subsidiaries, The Real Brokerage Inc. functions as a technology-driven real estate brokerage enterprise. The company delivers comprehensive real estate agency solutions through an expansive network of agents. It equips its agents with a cutting-edge, mobile-optimized technological platform for managing their business activities, alongside offering favorable contractual terms and avenues for generating wealth. Its operations span 42 states across the United States, the District of Columbia, and Canada. The Real Brokerage Inc.'s corporate headquarters are located in Toronto, Canada.
| Employees | 511 |
| Beta | 0.79 |
| Sales or Revenue | $689.16M |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |