© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Emerging Markets Equity ETF (REMG) stock surged +1.33%, trading at $37.22 on NASDAQ, up from the previous close of $36.73. The stock opened at $37.10, fluctuating between $37.10 and $37.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.10 | 37.33 | 37.10 | 37.22 | 8.91K |
| Sep 10, 2026 | 36.73 | 36.88 | 36.69 | 36.73 | 11.05K |
| Sep 09, 2026 | 37.75 | 37.76 | 37.38 | 37.51 | 9.47K |
| Sep 08, 2026 | 37.57 | 37.75 | 37.56 | 37.60 | 6.57K |
| Sep 04, 2026 | 37.21 | 37.62 | 37.21 | 37.60 | 52.24K |
| Sep 03, 2026 | 36.68 | 37.09 | 36.67 | 37.01 | 16.4K |
| Sep 02, 2026 | 36.68 | 36.85 | 36.55 | 36.78 | 18.16K |
| Sep 01, 2026 | 36.81 | 36.92 | 36.54 | 36.60 | 9.53K |
| Aug 31, 2026 | 36.82 | 36.85 | 36.61 | 36.69 | 5.42K |
| Aug 28, 2026 | 36.97 | 37.08 | 36.71 | 36.78 | 8.79K |
| Aug 27, 2026 | 37.00 | 37.00 | 36.82 | 36.94 | 8.45K |
| Aug 26, 2026 | 36.82 | 36.95 | 36.78 | 36.80 | 9.46K |
| Aug 25, 2026 | 36.62 | 36.82 | 36.53 | 36.82 | 10.75K |
| Aug 24, 2026 | 36.24 | 36.30 | 36.01 | 36.23 | 12.19K |
| Aug 21, 2026 | 36.74 | 36.90 | 36.64 | 36.75 | 6.75K |
| Aug 20, 2026 | 36.30 | 36.42 | 36.18 | 36.36 | 9.8K |
| Aug 19, 2026 | 36.15 | 36.45 | 36.10 | 36.19 | 9.19K |
| Aug 18, 2026 | 36.21 | 36.23 | 35.85 | 35.88 | 9.11K |
| Aug 17, 2026 | 37.01 | 37.21 | 36.85 | 36.85 | 7.78K |
| Aug 14, 2026 | 36.52 | 36.78 | 36.42 | 36.52 | 12.35K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |