© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RF Acquisition Corp III Ordinary Shares (RFAM) stock surged +0.10%, trading at $9.98 on NASDAQ, up from the previous close of $9.98. The stock opened at $9.98, fluctuating between $9.97 and $10.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2.7K |
| Sep 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1.27K |
| Sep 08, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 57 |
| Sep 04, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 622 |
| Sep 03, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 3 |
| Sep 02, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 1.33K |
| Sep 01, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 104.65K |
| Aug 31, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 17.3K |
| Aug 28, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 1.13K |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 535 |
| Aug 26, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 4.86K |
| Aug 25, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 39 |
| Aug 24, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 962 |
| Aug 21, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 3.58K |
| Aug 20, 2026 | 9.91 | 9.98 | 9.91 | 9.92 | 3 |
| Aug 19, 2026 | 9.91 | 9.99 | 9.91 | 9.99 | 3 |
| Aug 18, 2026 | 9.96 | 9.99 | 9.92 | 9.93 | 3 |
| Aug 17, 2026 | 9.95 | 10.00 | 9.91 | 10.00 | 1.98K |
| Aug 14, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 3K |
| Aug 13, 2026 | 9.98 | 10.00 | 9.91 | 9.91 | 2.85K |
RF Acquisition Corp. III functions as a Special Purpose Acquisition Company (SPAC), specifically created to facilitate a business combination. Its central aim is to engage in a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or a comparable strategic transaction with one or more operating entities. This company was founded on September 15, 2025, and is based in Singapore.
| Employees | 2 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |