© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) stock surged +1.09%, trading at $99.61 on NASDAQ, up from the previous close of $98.53. The stock opened at $99.72, fluctuating between $99.45 and $99.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.45 | 99.73 | 99.45 | 99.61 | 1.26K |
| Sep 10, 2026 | 98.67 | 99.02 | 98.44 | 98.53 | 2.55K |
| Sep 09, 2026 | 99.88 | 99.90 | 99.56 | 99.75 | 4.39K |
| Sep 08, 2026 | 100.08 | 100.08 | 99.71 | 99.71 | 908 |
| Sep 04, 2026 | 99.63 | 100.15 | 99.63 | 100.10 | 2.26K |
| Sep 03, 2026 | 98.67 | 99.45 | 98.67 | 99.45 | 1.07K |
| Sep 02, 2026 | 98.93 | 99.22 | 98.93 | 99.19 | 2.03K |
| Sep 01, 2026 | 99.02 | 99.53 | 98.84 | 99.00 | 10.82K |
| Aug 31, 2026 | 98.62 | 98.62 | 98.36 | 98.42 | 711 |
| Aug 28, 2026 | 99.07 | 99.20 | 98.43 | 98.47 | 2.05K |
| Aug 27, 2026 | 98.82 | 98.99 | 98.82 | 98.99 | 822 |
| Aug 26, 2026 | 99.69 | 99.69 | 99.09 | 99.23 | 1.66K |
| Aug 25, 2026 | 97.61 | 98.25 | 97.61 | 98.25 | 1.11K |
| Aug 24, 2026 | 96.65 | 97.24 | 96.65 | 97.13 | 3.34K |
| Aug 21, 2026 | 97.77 | 97.77 | 97.54 | 97.54 | 1.2K |
| Aug 20, 2026 | 96.91 | 97.50 | 96.91 | 97.45 | 3.75K |
| Aug 19, 2026 | 97.57 | 97.57 | 97.17 | 97.27 | 3.14K |
| Aug 18, 2026 | 96.64 | 96.64 | 96.28 | 96.34 | 1.33K |
| Aug 17, 2026 | 98.52 | 98.66 | 98.22 | 98.22 | 2.69K |
| Aug 14, 2026 | 97.43 | 97.45 | 97.11 | 97.26 | 3.82K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=RFEM180 062 11675This actively managed exchange-traded fund, known as the First Trust RiverFront Dynamic Emerging Markets ETF, is designed to deliver capital growth. Under typical market conditions, the Fund primarily pursues this goal by allocating a minimum of 80% of its net assets (which may include borrowed capital) to equity investments in companies operating within emerging markets. This investment approach includes holdings like ordinary shares, depositary receipts, real estate investment trusts, and forward foreign currency exchange contracts.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |