© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Steers Total Return Realty Fund, Inc. (RFI) stock surged +0.46%, trading at $11.01 on NYSE, up from the previous close of $10.96. The stock opened at $11.00, fluctuating between $10.98 and $11.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.00 | 11.05 | 10.98 | 11.01 | 62.73K |
| Sep 10, 2026 | 11.09 | 11.14 | 10.96 | 10.96 | 102.64K |
| Sep 09, 2026 | 11.27 | 11.27 | 11.07 | 11.07 | 86.19K |
| Sep 08, 2026 | 11.20 | 11.25 | 11.17 | 11.22 | 69.83K |
| Sep 04, 2026 | 11.30 | 11.38 | 11.26 | 11.28 | 90.07K |
| Sep 03, 2026 | 11.27 | 11.37 | 11.27 | 11.33 | 78.01K |
| Sep 02, 2026 | 11.29 | 11.30 | 11.23 | 11.27 | 45.76K |
| Sep 01, 2026 | 11.36 | 11.56 | 11.27 | 11.29 | 85.68K |
| Aug 31, 2026 | 11.42 | 11.42 | 11.30 | 11.33 | 121.12K |
| Aug 28, 2026 | 11.44 | 11.44 | 11.37 | 11.43 | 93.34K |
| Aug 27, 2026 | 11.40 | 11.43 | 11.36 | 11.38 | 72.34K |
| Aug 26, 2026 | 11.43 | 11.47 | 11.40 | 11.41 | 30.88K |
| Aug 25, 2026 | 11.39 | 11.51 | 11.39 | 11.47 | 75.85K |
| Aug 24, 2026 | 11.40 | 11.46 | 11.38 | 11.39 | 55.03K |
| Aug 21, 2026 | 11.58 | 11.58 | 11.35 | 11.41 | 137.34K |
| Aug 20, 2026 | 11.51 | 11.53 | 11.45 | 11.52 | 77.9K |
| Aug 19, 2026 | 11.48 | 11.52 | 11.42 | 11.52 | 80.29K |
| Aug 18, 2026 | 11.45 | 11.58 | 11.37 | 11.42 | 65.77K |
| Aug 17, 2026 | 11.56 | 11.59 | 11.41 | 11.43 | 53.73K |
| Aug 14, 2026 | 11.55 | 11.56 | 11.50 | 11.51 | 74.81K |
New York City, NY 10036
United States
https://www.cohenandsteers.com/funds/total-return-realty-fund212 832 3232The Cohen & Steers Total Return Realty Fund, Inc. is a closed-end equity mutual fund, originally established by Cohen & Steers, Inc. and currently managed by Cohen & Steers Capital Management, Inc. This fund primarily allocates capital to publicly traded companies within the United States real estate sector, encompassing Real Estate Investment Trusts (REITs), and considers firms across the entire spectrum of market capitalizations. To gauge its performance, the fund compares its results against several benchmarks: the FTSE NAREIT Equity REIT Index, the S&P 500 Index, and a custom blended index consisting of 80% FTSE NAREIT Equity REIT Index and 20% BofA Merrill Lynch REIT Preferred Securities Index. The fund commenced operations on September 4, 1992, and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | -$91.62M |
| 5Y Sales Change% | 1.822% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |