© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fundamental Investors R-3 (RFNCX) stock surged +0.49%, trading at $102.12 on NASDAQ, up from the previous close of $101.62. The stock opened at $101.62, fluctuating between $101.62 and $102.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 101.62 | 102.12 | 101.62 | 102.12 | 0 |
| Sep 10, 2026 | 102.43 | 102.43 | 101.62 | 101.62 | 0 |
| Sep 09, 2026 | 103.06 | 103.06 | 102.43 | 102.43 | 0 |
| Sep 08, 2026 | 103.23 | 103.23 | 103.06 | 103.06 | 0 |
| Sep 04, 2026 | 103.25 | 103.25 | 103.23 | 103.23 | 0 |
| Sep 03, 2026 | 102.09 | 103.25 | 102.09 | 103.25 | 0 |
| Sep 02, 2026 | 102.09 | 102.44 | 102.09 | 102.44 | 0 |
| Sep 01, 2026 | 102.83 | 102.83 | 102.09 | 102.09 | 0 |
| Aug 31, 2026 | 103.51 | 103.51 | 102.83 | 102.83 | 0 |
| Aug 28, 2026 | 103.74 | 103.74 | 103.51 | 103.51 | 0 |
| Aug 27, 2026 | 103.41 | 103.74 | 103.41 | 103.74 | 0 |
| Aug 26, 2026 | 103.29 | 103.41 | 103.29 | 103.41 | 0 |
| Aug 25, 2026 | 102.90 | 103.29 | 102.90 | 103.29 | 0 |
| Aug 24, 2026 | 103.21 | 103.21 | 102.90 | 102.90 | 0 |
| Aug 21, 2026 | 102.56 | 103.21 | 102.56 | 103.21 | 0 |
| Aug 20, 2026 | 102.74 | 102.74 | 102.56 | 102.56 | 0 |
| Aug 19, 2026 | 102.76 | 102.76 | 102.74 | 102.74 | 0 |
| Aug 18, 2026 | 104.52 | 104.52 | 102.76 | 102.76 | 0 |
| Aug 17, 2026 | 104.52 | 104.52 | 103.96 | 103.96 | 0 |
| Aug 14, 2026 | 104.19 | 104.52 | 104.19 | 104.52 | 0 |
San Francisco, CA 94120-7650
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/rfncx0This fund chiefly directs its investments towards equity securities of companies poised for significant capital appreciation. A majority of these selected firms also boast a consistent record of dividend payments. Furthermore, the portfolio may include substantial holdings in companies headquartered outside the United States. Its assets are managed by an investment adviser employing a multi-manager strategy.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |