© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds The Growth Fund of America, Class R-1 (RGAAX) stock declined over -0.97%, trading at $74.61 on NASDAQ, down from the previous close of $75.34. The stock opened at $75.34, fluctuating between $74.61 and $75.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 75.34 | 75.34 | 74.61 | 74.61 | 0 |
| Sep 09, 2026 | 75.57 | 75.57 | 75.34 | 75.34 | 0 |
| Sep 08, 2026 | 75.81 | 75.81 | 75.57 | 75.57 | 0 |
| Sep 04, 2026 | 75.89 | 75.89 | 75.81 | 75.81 | 0 |
| Sep 03, 2026 | 74.65 | 75.89 | 74.65 | 75.89 | 0 |
| Sep 02, 2026 | 74.65 | 75.05 | 74.65 | 75.05 | 0 |
| Sep 01, 2026 | 75.41 | 75.41 | 74.65 | 74.65 | 0 |
| Aug 31, 2026 | 75.72 | 75.72 | 75.41 | 75.41 | 0 |
| Aug 28, 2026 | 76.06 | 76.06 | 75.72 | 75.72 | 0 |
| Aug 27, 2026 | 75.50 | 76.06 | 75.50 | 76.06 | 0 |
| Aug 26, 2026 | 75.31 | 75.50 | 75.31 | 75.50 | 0 |
| Aug 25, 2026 | 74.79 | 75.31 | 74.79 | 75.31 | 0 |
| Aug 24, 2026 | 75.29 | 75.29 | 74.79 | 74.79 | 0 |
| Aug 21, 2026 | 74.61 | 75.29 | 74.61 | 75.29 | 0 |
| Aug 20, 2026 | 75.15 | 75.15 | 74.61 | 74.61 | 0 |
| Aug 19, 2026 | 74.68 | 75.15 | 74.68 | 75.15 | 0 |
| Aug 18, 2026 | 76.11 | 76.11 | 74.68 | 74.68 | 0 |
| Aug 17, 2026 | 76.11 | 76.11 | 75.71 | 75.71 | 0 |
| Aug 14, 2026 | 75.78 | 76.11 | 75.78 | 76.11 | 0 |
| Aug 13, 2026 | 75.78 | 76.57 | 75.78 | 76.57 | 0 |
This fund primarily invests in common stocks, aiming to identify companies poised for significant capital growth. It has the flexibility to allocate up to 25% of its assets to securities issued by non-U.S. domiciled entities. The investment adviser utilizes a distinctive multi-manager framework, wherein the fund's overall portfolio is segmented and managed by individual portfolio managers.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |