© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regis Resources Limited (RGRNF) stock remained unchanged at $6.14 a share on OTC. The stock opened at $6.30, fluctuating between $6.14 to $6.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 175 |
| Sep 04, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 650 |
| Sep 03, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 550 |
| Sep 02, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 190 |
| Sep 01, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 1.22K |
| Aug 31, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 300 |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1.01K |
| Aug 27, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 3.16K |
| Aug 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 130 |
| Aug 25, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 1.07K |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 610 |
| Aug 21, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 2.9K |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 549 |
| Aug 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 630 |
| Aug 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 270 |
| Aug 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 270 |
| Aug 14, 2026 | 5.19 | 5.19 | 4.80 | 5.15 | 2.59K |
| Aug 13, 2026 | 5.30 | 5.53 | 5.30 | 5.35 | 888 |
| Aug 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 1.36K |
| Aug 10, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 2.18K |
Regis Resources Limited, an Australian company operating with its subsidiaries, specializes in the exploration, evaluation, and development of gold projects across the country. The firm holds complete ownership of two key assets: the Duketon gold project, located in Western Australia's North Eastern Goldfields, and the McPhillamys gold project, situated in the Central Western region of New South Wales. Additionally, Regis Resources has a 30% interest in the Tropicana Gold Project. Founded in 1986, the company's headquarters are located in Subiaco, Australia.
| Employees | 3 |
| Beta | 1.42 |
| Sales or Revenue | $2.35B |
| 5Y Sales Change% | 1.101% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |