© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRC Group Holdings, Inc. (RILYP) stock surged +0.92%, trading at $12.64 on NASDAQ, up from the previous close of $12.53. The stock opened at $12.64, fluctuating between $12.64 and $12.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 617 |
| Sep 10, 2026 | 12.43 | 12.54 | 12.30 | 12.53 | 8.33K |
| Sep 09, 2026 | 12.67 | 12.77 | 12.56 | 12.64 | 3.72K |
| Sep 08, 2026 | 12.88 | 12.88 | 12.68 | 12.77 | 4.08K |
| Sep 04, 2026 | 12.83 | 13.00 | 12.65 | 12.73 | 18.26K |
| Sep 03, 2026 | 12.80 | 12.99 | 12.65 | 12.96 | 3.76K |
| Sep 02, 2026 | 12.80 | 13.00 | 12.58 | 12.88 | 7.03K |
| Sep 01, 2026 | 12.66 | 12.95 | 12.55 | 12.88 | 10.46K |
| Aug 31, 2026 | 13.00 | 13.00 | 12.50 | 12.75 | 8.17K |
| Aug 28, 2026 | 13.40 | 13.40 | 12.85 | 13.00 | 7.85K |
| Aug 27, 2026 | 13.02 | 13.30 | 12.60 | 13.30 | 5.81K |
| Aug 26, 2026 | 13.02 | 13.30 | 12.85 | 13.00 | 4.1K |
| Aug 25, 2026 | 13.10 | 13.30 | 12.88 | 13.10 | 2.83K |
| Aug 24, 2026 | 12.63 | 13.00 | 12.62 | 13.00 | 5.29K |
| Aug 21, 2026 | 12.55 | 12.95 | 12.52 | 12.80 | 8.36K |
| Aug 20, 2026 | 13.04 | 13.04 | 12.66 | 12.80 | 15.79K |
| Aug 19, 2026 | 13.00 | 13.00 | 12.43 | 12.65 | 27.44K |
| Aug 18, 2026 | 13.10 | 13.10 | 12.45 | 12.75 | 12.25K |
| Aug 17, 2026 | 13.30 | 13.49 | 13.10 | 13.15 | 8.69K |
| Aug 14, 2026 | 13.50 | 13.61 | 13.45 | 13.45 | 1.83K |
BRC Group Holdings is a diversified holding company that operates through several segments, including financial services, telecom, and retail. Its core financial services platform provides investment banking, brokerage, wealth management, asset management, and business advisory services. The company serves public and private companies, financial sponsors, and individual clients primarily in North America.
| Employees | 1380 |
| Beta | 1.26 |
| Sales or Revenue | $1.56B |
| 5Y Sales Change% | 2.444% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |