© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Global Gold Miners ETF (RING) stock surged +1.08%, trading at $85.47 on NASDAQ, up from the previous close of $84.56. The stock opened at $86.08, fluctuating between $84.89 and $87.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.57 | 87.13 | 84.89 | 85.47 | 675.25K |
| Sep 10, 2026 | 84.83 | 85.68 | 84.00 | 84.56 | 397.72K |
| Sep 09, 2026 | 88.08 | 89.08 | 86.81 | 87.27 | 303.94K |
| Sep 08, 2026 | 86.90 | 88.02 | 85.33 | 86.40 | 230.81K |
| Sep 04, 2026 | 86.90 | 88.18 | 86.40 | 87.40 | 1.12M |
| Sep 03, 2026 | 88.27 | 89.27 | 86.87 | 89.09 | 664.3K |
| Sep 02, 2026 | 84.88 | 86.60 | 84.34 | 85.52 | 2.76M |
| Sep 01, 2026 | 83.46 | 86.08 | 82.96 | 83.12 | 920.91K |
| Aug 31, 2026 | 87.28 | 87.54 | 85.05 | 86.52 | 437.72K |
| Aug 28, 2026 | 91.39 | 91.64 | 86.67 | 87.46 | 716.63K |
| Aug 27, 2026 | 89.96 | 91.37 | 89.28 | 91.00 | 768.04K |
| Aug 26, 2026 | 91.42 | 91.90 | 90.19 | 90.35 | 449.33K |
| Aug 25, 2026 | 90.02 | 93.26 | 89.71 | 93.17 | 514.46K |
| Aug 24, 2026 | 91.58 | 92.22 | 89.60 | 91.24 | 1.06M |
| Aug 21, 2026 | 90.30 | 91.12 | 89.65 | 90.85 | 1.23M |
| Aug 20, 2026 | 84.30 | 87.81 | 84.30 | 87.72 | 1.26M |
| Aug 19, 2026 | 81.79 | 85.37 | 81.79 | 85.10 | 417.26K |
| Aug 18, 2026 | 79.07 | 79.79 | 77.67 | 77.70 | 1.4M |
| Aug 17, 2026 | 79.28 | 80.98 | 78.92 | 80.28 | 849.74K |
| Aug 14, 2026 | 77.83 | 79.34 | 77.81 | 78.46 | 188.98K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239654/ishares-msci-global-gold-miners-etf180 047 42737The iShares MSCI Global Gold Miners ETF endeavors to replicate the returns of a global stock index featuring businesses principally focused on gold extraction.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |