© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds American Balanced Fund Class R-6 (RLBGX) stock surged +0.25%, trading at $40.50 on NASDAQ, up from the previous close of $40.40. The stock opened at $40.40, fluctuating between $40.40 and $40.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.40 | 40.50 | 40.40 | 40.50 | 0 |
| Sep 10, 2026 | 40.70 | 40.70 | 40.40 | 40.40 | 0 |
| Sep 09, 2026 | 40.90 | 40.90 | 40.70 | 40.70 | 0 |
| Sep 08, 2026 | 40.97 | 40.97 | 40.90 | 40.90 | 0 |
| Sep 04, 2026 | 41.04 | 41.04 | 40.97 | 40.97 | 0 |
| Sep 03, 2026 | 40.77 | 41.04 | 40.77 | 41.04 | 0 |
| Sep 02, 2026 | 40.77 | 40.91 | 40.77 | 40.91 | 0 |
| Sep 01, 2026 | 40.91 | 40.91 | 40.77 | 40.77 | 0 |
| Aug 31, 2026 | 41.07 | 41.07 | 40.91 | 40.91 | 0 |
| Aug 28, 2026 | 41.15 | 41.15 | 41.07 | 41.07 | 0 |
| Aug 27, 2026 | 41.11 | 41.15 | 41.11 | 41.15 | 0 |
| Aug 26, 2026 | 41.16 | 41.16 | 41.11 | 41.11 | 0 |
| Aug 25, 2026 | 41.06 | 41.16 | 41.06 | 41.16 | 0 |
| Aug 24, 2026 | 41.09 | 41.09 | 41.06 | 41.06 | 0 |
| Aug 21, 2026 | 40.93 | 41.09 | 40.93 | 41.09 | 0 |
| Aug 20, 2026 | 41.04 | 41.04 | 40.93 | 40.93 | 0 |
| Aug 19, 2026 | 40.88 | 41.04 | 40.88 | 41.04 | 0 |
| Aug 18, 2026 | 41.19 | 41.19 | 40.88 | 40.88 | 0 |
| Aug 17, 2026 | 41.19 | 41.19 | 41.07 | 41.07 | 0 |
| Aug 14, 2026 | 41.14 | 41.19 | 41.14 | 41.19 | 0 |
San Francisco, CA 94105
United States
https://www.capitalgroup.com/individual/investments/mutual-funds/details/rlbgx415 421 9360This fund employs a diversified, balanced investment strategy, allocating capital across a wide array of securities. Its holdings include both common equities and high-quality fixed-income instruments. The portfolio also incorporates debt securities issued or fully backed by the U.S. government, its federal agencies, and instrumentalities. Moreover, the fund has the flexibility to commit a portion of its assets to international issuers, investing in common stocks (many of which are established dividend payers), bonds, and other global securities.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |