© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royce Micro Cap Fund Financial Intermediary Class (RMCFX) stock surged +1.48%, trading at $14.36 on NASDAQ, up from the previous close of $14.15. The stock opened at $14.15, fluctuating between $14.15 and $14.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.15 | 14.36 | 14.15 | 14.36 | 0 |
| Sep 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| Sep 09, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| Sep 08, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| Sep 04, 2026 | 14.34 | 14.58 | 14.34 | 14.58 | 0 |
| Sep 03, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| Sep 02, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| Sep 01, 2026 | 14.38 | 14.38 | 14.11 | 14.11 | 0 |
| Aug 31, 2026 | 14.44 | 14.44 | 14.38 | 14.38 | 0 |
| Aug 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| Aug 27, 2026 | 14.61 | 14.72 | 14.61 | 14.72 | 0 |
| Aug 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| Aug 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| Aug 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| Aug 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| Aug 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| Aug 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| Aug 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
New York, NY 10151
United States
https://www.royceinvest.com/funds/royce-micro-cap-fund/rmcfx212 355 7311The fund primarily allocates its capital to the equity securities of micro-capitalization companies. Typically, at least 80% of its net assets are committed to these small-cap stock investments. While the portfolio generally emphasizes U.S.-based enterprises, it does have the flexibility to dedicate up to 25% of its net assets (as measured at the time of purchase) to companies located in foreign countries.
| Employees | 0 |
| Beta | 1.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |