© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royalty Management Holding Corporation (RMCOW) stock surged +5.85%, trading at $0.14 on NASDAQ, up from the previous close of $0.14. The stock opened at $0.14, fluctuating between $0.13 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 2.06K |
| Sep 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 300 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 100 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.12 | 0.13 | 82.57K |
| Sep 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 250 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 425 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 476 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 3.85K |
| Aug 26, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 3.39K |
| Aug 25, 2026 | 0.19 | 0.19 | 0.13 | 0.13 | 53.14K |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2.03K |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 500 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 2.05K |
| Aug 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 20.4K |
| Aug 14, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 1.11K |
| Aug 13, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 1.1K |
| Aug 12, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 6.13K |
| Aug 11, 2026 | 0.23 | 0.24 | 0.17 | 0.22 | 23.16K |
| Aug 10, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 97.62K |
| Aug 07, 2026 | 0.16 | 0.22 | 0.14 | 0.20 | 68.09K |
Royalty Management Holding Corporation functions as a royalty-focused enterprise, dedicated to unearthing and deploying capital into assets it deems undervalued. The firm's portfolio encompasses investments in natural resources, patents, intellectual property rights, and digital holdings. Established in 2021, its primary operations are based in Fishers, Indiana.
| Employees | 0 |
| Beta | -0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |