Royce Micro-Cap Trust, Inc. (RMT) stock declined over -1.03%, trading at $13.44 on NYSE, down from the previous close of $13.58. The stock opened at $13.48, fluctuating between $13.43 and $13.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.48 | 13.60 | 13.43 | 13.44 | 150.28K |
| Sep 10, 2026 | 13.66 | 13.92 | 13.52 | 13.58 | 97.87K |
| Sep 09, 2026 | 13.95 | 13.95 | 13.77 | 13.80 | 191.41K |
| Sep 08, 2026 | 14.00 | 14.16 | 13.95 | 13.98 | 112.71K |
| Sep 04, 2026 | 13.78 | 13.95 | 13.74 | 13.93 | 79.85K |
| Sep 03, 2026 | 13.80 | 13.95 | 13.71 | 13.81 | 176.82K |
| Sep 02, 2026 | 13.79 | 13.85 | 13.72 | 13.77 | 99.42K |
| Sep 01, 2026 | 13.80 | 13.84 | 13.69 | 13.70 | 123.17K |
| Aug 31, 2026 | 13.93 | 14.01 | 13.81 | 14.00 | 94.7K |
| Aug 28, 2026 | 14.21 | 14.38 | 13.96 | 13.99 | 81.69K |
| Aug 27, 2026 | 14.22 | 14.31 | 14.10 | 14.10 | 55.08K |
| Aug 26, 2026 | 14.17 | 14.25 | 14.17 | 14.18 | 69.8K |
| Aug 25, 2026 | 14.15 | 14.23 | 14.09 | 14.20 | 54.86K |
| Aug 24, 2026 | 14.18 | 14.22 | 14.06 | 14.08 | 88.49K |
| Aug 21, 2026 | 14.15 | 14.23 | 14.06 | 14.17 | 79.48K |
| Aug 20, 2026 | 14.19 | 14.34 | 14.04 | 14.05 | 89.87K |
| Aug 19, 2026 | 14.34 | 14.39 | 14.20 | 14.24 | 139.58K |
| Aug 18, 2026 | 14.49 | 14.53 | 14.25 | 14.26 | 120.63K |
| Aug 17, 2026 | 14.56 | 14.66 | 14.56 | 14.61 | 60.85K |
| Aug 14, 2026 | 14.60 | 14.64 | 14.50 | 14.61 | 51.24K |
Royce Micro-Cap Trust, Inc. is a closed-ended equity mutual fund launched and managed Royce & Associates, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies with market capitalization of less than $500 million. The fund benchmarks the performance of its portfolios against Russell 2000 Index. Royce Micro-Cap Trust, Inc was formed on December 14, 1993 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | $75.34M |
| 5Y Sales Change% | 1.147% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep