© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Rochester New York Municipals Fund Class A (RMUNX) stock surged +0.29%, trading at $13.68 on NASDAQ, up from the previous close of $13.64. The stock opened at $13.64, fluctuating between $13.64 and $13.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.64 | 13.68 | 13.64 | 13.68 | 0 |
| Sep 10, 2026 | 13.82 | 13.82 | 13.64 | 13.64 | 0 |
| Sep 09, 2026 | 13.91 | 13.91 | 13.82 | 13.82 | 0 |
| Sep 08, 2026 | 13.92 | 13.92 | 13.91 | 13.91 | 0 |
| Sep 04, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| Sep 03, 2026 | 13.91 | 13.92 | 13.91 | 13.92 | 0 |
| Sep 02, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| Sep 01, 2026 | 14.03 | 14.03 | 13.91 | 13.91 | 0 |
| Aug 31, 2026 | 14.07 | 14.07 | 14.03 | 14.03 | 0 |
| Aug 28, 2026 | 14.10 | 14.10 | 14.07 | 14.07 | 0 |
| Aug 27, 2026 | 14.11 | 14.11 | 14.10 | 14.10 | 0 |
| Aug 26, 2026 | 14.10 | 14.11 | 14.10 | 14.11 | 0 |
| Aug 25, 2026 | 14.10 | 14.12 | 14.10 | 14.12 | 0 |
| Aug 24, 2026 | 14.09 | 14.10 | 14.09 | 14.10 | 0 |
| Aug 21, 2026 | 14.11 | 14.11 | 14.09 | 14.09 | 0 |
| Aug 20, 2026 | 14.14 | 14.14 | 14.11 | 14.11 | 0 |
| Aug 19, 2026 | 14.08 | 14.14 | 14.08 | 14.14 | 0 |
| Aug 18, 2026 | 14.23 | 14.23 | 14.08 | 14.08 | 0 |
| Aug 17, 2026 | 14.23 | 14.23 | 14.17 | 14.17 | 0 |
| Aug 14, 2026 | 14.28 | 14.28 | 14.23 | 14.23 | 0 |
The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from regular federal individual and, as applicable, the fund's state income tax. It invests mainly in New York municipal securities that pay interest that, in the opinion of counsel to the issuer of each security, is exempt from federal and New York personal income taxes. The fund can invest up to 25% of its total assets in below-investment-grade securities (commonly called "junk bonds").
| Employees | 0 |
| Beta | 1.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |