© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Range Capital Acquisition Corp II Warrants (RNGTW) stock declined over -4.62%, trading at $0.31 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.34, fluctuating between $0.31 and $0.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 81 |
| Sep 10, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 17.15K |
| Sep 08, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1.5K |
| Sep 03, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 9.6K |
| Sep 02, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 55.2K |
| Sep 01, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 16.79K |
| Aug 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1.01K |
| Aug 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 101 |
| Aug 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 4.61K |
| Aug 19, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 1.39K |
| Aug 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 4.3K |
| Aug 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 3.21K |
| Aug 03, 2026 | 0.36 | 0.36 | 0.32 | 0.34 | 3.76K |
| Jul 29, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 10.1K |
| Jul 28, 2026 | 0.40 | 0.40 | 0.34 | 0.34 | 731 |
| Jul 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
| Jul 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 100 |
| Jul 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 102 |
| Jul 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 4.4K |
| Jul 14, 2026 | 0.34 | 0.35 | 0.32 | 0.35 | 350.25K |
This financial instrument consists of warrants originally issued by Range Capital Acquisition Corp II during its Special Purpose Acquisition Company (SPAC) initial public offering. Each warrant grants the holder the entitlement to acquire one Class A ordinary share for a strike price of $11.50, which is subject to potential adjustments. Independent trading of these warrants initiated around November 24, 2025. It is stipulated that only full, whole warrants are tradable, with no fractional components being issued or exchanged upon their separation.
| Employees | 2 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |