© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Renault S.A. (RNLSY) stock declined over -1.19%, trading at $6.65 on OTC, down from the previous close of $6.73. The stock opened at $6.74, fluctuating between $6.65 and $6.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.74 | 6.74 | 6.65 | 6.65 | 68.88K |
| Sep 09, 2026 | 6.81 | 6.83 | 6.73 | 6.73 | 62.74K |
| Sep 08, 2026 | 6.87 | 6.89 | 6.78 | 6.78 | 31.88K |
| Sep 04, 2026 | 6.80 | 6.86 | 6.72 | 6.73 | 33.25K |
| Sep 03, 2026 | 6.52 | 6.66 | 6.50 | 6.66 | 76.3K |
| Sep 02, 2026 | 6.50 | 6.50 | 6.36 | 6.37 | 74.87K |
| Sep 01, 2026 | 6.66 | 6.71 | 6.63 | 6.65 | 48.62K |
| Aug 31, 2026 | 6.85 | 6.94 | 6.84 | 6.84 | 41.28K |
| Aug 28, 2026 | 6.77 | 6.81 | 6.73 | 6.76 | 59.56K |
| Aug 27, 2026 | 6.44 | 6.60 | 6.44 | 6.56 | 80.53K |
| Aug 26, 2026 | 6.31 | 6.31 | 6.29 | 6.29 | 31.54K |
| Aug 25, 2026 | 6.30 | 6.36 | 6.30 | 6.34 | 32.88K |
| Aug 24, 2026 | 6.51 | 6.59 | 6.51 | 6.59 | 68.11K |
| Aug 21, 2026 | 6.65 | 6.66 | 6.65 | 6.66 | 47.25K |
| Aug 20, 2026 | 6.65 | 6.67 | 6.60 | 6.65 | 92.55K |
| Aug 19, 2026 | 6.75 | 6.78 | 6.75 | 6.78 | 112.39K |
| Aug 18, 2026 | 6.56 | 6.59 | 6.56 | 6.57 | 77.05K |
| Aug 17, 2026 | 6.51 | 6.54 | 6.49 | 6.51 | 61.81K |
| Aug 14, 2026 | 6.54 | 6.59 | 6.50 | 6.56 | 40.84K |
| Aug 13, 2026 | 6.45 | 6.47 | 6.45 | 6.47 | 34.52K |
Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.
| Employees | 100541 |
| Beta | 0.86 |
| Sales or Revenue | $52.38B |
| 5Y Sales Change% | -0.092% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |