© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Equity Premium Yield ETF (ROCY) stock surged +0.92%, trading at $54.97 on NASDAQ, up from the previous close of $54.47. The stock opened at $54.80, fluctuating between $54.80 and $55.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.80 | 55.03 | 54.80 | 54.97 | 171.57K |
| Sep 10, 2026 | 54.51 | 54.58 | 54.40 | 54.47 | 483.94K |
| Sep 09, 2026 | 54.84 | 54.85 | 54.64 | 54.76 | 230.36K |
| Sep 08, 2026 | 55.16 | 55.16 | 54.87 | 54.91 | 234.87K |
| Sep 04, 2026 | 55.36 | 55.36 | 55.12 | 55.15 | 447.39K |
| Sep 03, 2026 | 55.05 | 55.34 | 54.96 | 55.34 | 213.21K |
| Sep 02, 2026 | 54.64 | 54.96 | 54.61 | 54.85 | 221.74K |
| Sep 01, 2026 | 54.63 | 54.78 | 54.46 | 54.60 | 189.67K |
| Aug 31, 2026 | 55.20 | 55.20 | 55.01 | 55.15 | 378.16K |
| Aug 28, 2026 | 55.33 | 55.60 | 55.18 | 55.27 | 328.82K |
| Aug 27, 2026 | 55.24 | 55.42 | 55.06 | 55.31 | 289.51K |
| Aug 26, 2026 | 54.96 | 55.17 | 54.90 | 54.99 | 182.26K |
| Aug 25, 2026 | 55.09 | 55.09 | 54.83 | 55.01 | 231.86K |
| Aug 24, 2026 | 54.99 | 54.99 | 54.78 | 54.88 | 304.78K |
| Aug 21, 2026 | 55.01 | 55.11 | 54.90 | 55.01 | 123.71K |
| Aug 20, 2026 | 55.00 | 55.26 | 54.77 | 54.84 | 470.54K |
| Aug 19, 2026 | 55.40 | 55.46 | 55.18 | 55.24 | 391.3K |
| Aug 18, 2026 | 55.36 | 55.36 | 55.20 | 55.24 | 2.61M |
| Aug 17, 2026 | 55.81 | 55.82 | 55.54 | 55.55 | 208.88K |
| Aug 14, 2026 | 55.97 | 55.97 | 55.72 | 55.78 | 321.4K |
ROCY is a professionally managed exchange-traded fund that invests in the U.S. equity market. Its strategy centers on generating income by implementing an options overlay, specifically through the sale of options contracts. While this method aims to produce premium income, it inherently has the potential to constrain the fund's ability to fully participate in significant market advances.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |