© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Dynamic Credit (RPIDX) stock surged +0.12%, trading at $8.46 on NASDAQ, up from the previous close of $8.45. The stock opened at $8.45, fluctuating between $8.45 and $8.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.45 | 8.46 | 8.45 | 8.46 | 0 |
| Sep 10, 2026 | 8.47 | 8.47 | 8.45 | 8.45 | 0 |
| Sep 09, 2026 | 8.48 | 8.48 | 8.47 | 8.47 | 0 |
| Sep 08, 2026 | 8.46 | 8.48 | 8.46 | 8.48 | 0 |
| Sep 04, 2026 | 8.47 | 8.47 | 8.46 | 8.46 | 0 |
| Sep 03, 2026 | 8.42 | 8.47 | 8.42 | 8.47 | 0 |
| Sep 02, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | 0 |
| Sep 01, 2026 | 8.45 | 8.45 | 8.42 | 8.42 | 0 |
| Aug 31, 2026 | 8.46 | 8.46 | 8.45 | 8.45 | 0 |
| Aug 28, 2026 | 8.48 | 8.48 | 8.46 | 8.46 | 0 |
| Aug 27, 2026 | 8.47 | 8.48 | 8.47 | 8.48 | 0 |
| Aug 26, 2026 | 8.48 | 8.48 | 8.47 | 8.47 | 0 |
| Aug 25, 2026 | 8.46 | 8.48 | 8.46 | 8.48 | 0 |
| Aug 24, 2026 | 8.47 | 8.47 | 8.46 | 8.46 | 0 |
| Aug 21, 2026 | 8.46 | 8.47 | 8.46 | 8.47 | 0 |
| Aug 20, 2026 | 8.49 | 8.49 | 8.46 | 8.46 | 0 |
| Aug 19, 2026 | 8.47 | 8.49 | 8.47 | 8.49 | 0 |
| Aug 18, 2026 | 8.50 | 8.50 | 8.47 | 8.47 | 0 |
| Aug 17, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 0 |
| Aug 14, 2026 | 8.48 | 8.51 | 8.48 | 8.51 | 0 |
The fund primarily focuses its investments, committing at least 80% of its net assets, to instruments that are credit-based or derivatives offering exposure to credit. It possesses the latitude to acquire debt instruments spanning all credit quality tiers, including an unlimited allocation to high-yield bonds. Furthermore, a maximum of 10% of its total net assets may be dedicated to equity securities, employing both long and short positions.
| Employees | 0 |
| Beta | -0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |