© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price U.S. Equity Research Fund (RRCOX) stock declined over -0.69%, trading at $73.60 on NASDAQ, down from the previous close of $74.11. The stock opened at $74.11, fluctuating between $73.60 and $74.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 74.11 | 74.11 | 73.60 | 73.60 | 0 |
| Sep 09, 2026 | 74.48 | 74.48 | 74.11 | 74.11 | 0 |
| Sep 08, 2026 | 74.92 | 74.92 | 74.48 | 74.48 | 0 |
| Sep 04, 2026 | 75.14 | 75.14 | 74.92 | 74.92 | 0 |
| Sep 03, 2026 | 73.92 | 75.14 | 73.92 | 75.14 | 0 |
| Sep 02, 2026 | 73.92 | 74.31 | 73.92 | 74.31 | 0 |
| Sep 01, 2026 | 74.43 | 74.43 | 73.92 | 73.92 | 0 |
| Aug 31, 2026 | 74.66 | 74.66 | 74.43 | 74.43 | 0 |
| Aug 28, 2026 | 74.89 | 74.89 | 74.66 | 74.66 | 0 |
| Aug 27, 2026 | 74.37 | 74.89 | 74.37 | 74.89 | 0 |
| Aug 26, 2026 | 74.08 | 74.37 | 74.08 | 74.37 | 0 |
| Aug 25, 2026 | 74.08 | 74.38 | 74.08 | 74.38 | 0 |
| Aug 24, 2026 | 74.35 | 74.35 | 74.08 | 74.08 | 0 |
| Aug 21, 2026 | 73.98 | 74.35 | 73.98 | 74.35 | 0 |
| Aug 20, 2026 | 74.69 | 74.69 | 73.98 | 73.98 | 0 |
| Aug 19, 2026 | 74.38 | 74.69 | 74.38 | 74.69 | 0 |
| Aug 18, 2026 | 75.41 | 75.41 | 74.38 | 74.38 | 0 |
| Aug 17, 2026 | 75.41 | 75.41 | 75.00 | 75.00 | 0 |
| Aug 14, 2026 | 75.15 | 75.41 | 75.15 | 75.41 | 0 |
| Aug 13, 2026 | 75.15 | 75.55 | 75.15 | 75.55 | 0 |
The fund constructs its portfolio with a systematic methodology, aiming to replicate the sector and industry weightings of the S&P 500 Index. While its primary investments are in large-capitalization U.S. common stocks, it maintains the option to include small- and mid-capitalization holdings, as well as international exposure, to meet its investment goals.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |