© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Renatus Tactical Acquisition Corp I Class A Ordinary Shares (RTAC) stock surged +0.05%, trading at $10.46 on NASDAQ, up from the previous close of $10.45. The stock opened at $10.44, fluctuating between $10.43 and $10.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.44 | 10.47 | 10.43 | 10.46 | 2.85M |
| Sep 09, 2026 | 10.45 | 10.50 | 10.43 | 10.45 | 510.45K |
| Sep 08, 2026 | 10.46 | 10.50 | 10.45 | 10.48 | 18.53K |
| Sep 04, 2026 | 10.57 | 10.61 | 10.43 | 10.55 | 219.16K |
| Sep 03, 2026 | 10.44 | 10.60 | 10.43 | 10.60 | 70.14K |
| Sep 02, 2026 | 10.47 | 10.54 | 10.46 | 10.54 | 76.5K |
| Sep 01, 2026 | 10.46 | 10.50 | 10.44 | 10.50 | 145.47K |
| Aug 31, 2026 | 10.47 | 10.49 | 10.43 | 10.48 | 30.9K |
| Aug 28, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 17.08K |
| Aug 27, 2026 | 10.43 | 10.50 | 10.43 | 10.48 | 18.2K |
| Aug 26, 2026 | 10.47 | 10.48 | 10.44 | 10.47 | 38.56K |
| Aug 25, 2026 | 10.45 | 10.49 | 10.43 | 10.48 | 47.73K |
| Aug 24, 2026 | 10.48 | 10.48 | 10.43 | 10.45 | 30.46K |
| Aug 21, 2026 | 10.50 | 10.50 | 10.44 | 10.45 | 68.91K |
| Aug 20, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 30.55K |
| Aug 19, 2026 | 10.44 | 10.46 | 10.42 | 10.44 | 21.24K |
| Aug 18, 2026 | 10.43 | 10.46 | 10.43 | 10.43 | 58.06K |
| Aug 17, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 1.12M |
| Aug 14, 2026 | 10.45 | 10.46 | 10.40 | 10.43 | 57.57K |
| Aug 13, 2026 | 10.45 | 10.48 | 10.44 | 10.45 | 33.82K |
Renatus Tactical Acquisition Corp I currently maintains no substantial business operations. The company's primary objective is to seek out and complete a strategic combination with another entity or entities, which could take the form of a merger, an exchange of shares, an asset purchase, an acquisition of equity, or a corporate reorganization. This firm was established in 2024 and is based in Coral Gables, Florida.
| Employees | 3 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |