© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Renatus Tactical Acquisition Corp I (RTACU) stock declined over -0.28%, trading at $10.72 on NASDAQ, down from the previous close of $10.75. The stock opened at $10.73, fluctuating between $10.72 and $10.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.73 | 10.75 | 10.72 | 10.72 | 2 |
| Sep 10, 2026 | 10.75 | 10.84 | 10.75 | 10.75 | 2.54K |
| Sep 09, 2026 | 10.87 | 10.87 | 10.75 | 10.75 | 1.82K |
| Sep 08, 2026 | 10.78 | 10.87 | 10.75 | 10.87 | 7.36K |
| Sep 04, 2026 | 10.84 | 10.99 | 10.84 | 10.98 | 2.19K |
| Sep 03, 2026 | 10.83 | 10.90 | 10.83 | 10.90 | 3.64K |
| Sep 02, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 1 |
| Sep 01, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 860 |
| Aug 31, 2026 | 10.74 | 10.77 | 10.74 | 10.75 | 10.2K |
| Aug 28, 2026 | 10.74 | 10.75 | 10.70 | 10.75 | 5.27K |
| Aug 27, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 13 |
| Aug 26, 2026 | 10.73 | 10.83 | 10.71 | 10.71 | 4.11K |
| Aug 25, 2026 | 10.74 | 10.74 | 10.71 | 10.72 | 12.95K |
| Aug 21, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 1.1K |
| Aug 20, 2026 | 10.83 | 10.83 | 10.73 | 10.80 | 3.88K |
| Aug 19, 2026 | 10.73 | 10.82 | 10.73 | 10.82 | 30 |
| Aug 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 249 |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 16 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.73 | 10.73 | 32 |
| Aug 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 8 |
Renatus Tactical Acquisition Corp I currently maintains no substantial commercial activities. The company's fundamental purpose is to execute a strategic business combination, such as a merger, a stock swap, an asset takeover, an equity acquisition, a corporate restructuring, or an analogous transaction, involving one or more other entities. This firm was established in 2024 and its main office is situated in Coral Gables, Florida.
| Employees | 3 |
| Beta | 0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |