© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Renatus Tactical Acquisition Corp I Warrant (RTACW) stock declined over -6.94%, trading at $0.67 on NASDAQ, down from the previous close of $0.72. The stock opened at $0.71, fluctuating between $0.67 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.71 | 0.71 | 0.67 | 0.67 | 10.3K |
| Sep 09, 2026 | 0.70 | 0.72 | 0.61 | 0.72 | 551 |
| Sep 08, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 717 |
| Sep 04, 2026 | 0.72 | 0.76 | 0.67 | 0.67 | 17.75K |
| Sep 03, 2026 | 0.73 | 0.73 | 0.66 | 0.72 | 11.3K |
| Sep 02, 2026 | 0.70 | 0.73 | 0.61 | 0.71 | 72.1K |
| Sep 01, 2026 | 0.65 | 0.73 | 0.65 | 0.66 | 29.25K |
| Aug 31, 2026 | 0.66 | 0.70 | 0.66 | 0.66 | 1.58K |
| Aug 28, 2026 | 0.62 | 0.69 | 0.61 | 0.65 | 2.56K |
| Aug 27, 2026 | 0.67 | 0.78 | 0.67 | 0.73 | 4.49K |
| Aug 26, 2026 | 0.61 | 0.70 | 0.61 | 0.70 | 1.39K |
| Aug 25, 2026 | 0.65 | 0.68 | 0.60 | 0.66 | 20.86K |
| Aug 24, 2026 | 0.64 | 0.75 | 0.64 | 0.75 | 3.27K |
| Aug 21, 2026 | 0.63 | 0.65 | 0.55 | 0.60 | 20.42K |
| Aug 20, 2026 | 0.68 | 0.68 | 0.60 | 0.65 | 10.94K |
| Aug 19, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 17.81K |
| Aug 18, 2026 | 0.55 | 0.61 | 0.55 | 0.61 | 2.81K |
| Aug 17, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 256 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 457 |
| Aug 13, 2026 | 0.64 | 0.65 | 0.58 | 0.65 | 8.71K |
Renatus Tactical Acquisition Corp I is not currently engaged in substantial operational activities. Its primary objective is to finalize a business combination, which may take the form of a merger, share exchange, asset or share acquisition, a corporate reorganization, or a similar transaction, involving one or more other enterprises. The company was established in 2024 and maintains its principal office in Coral Gables, Florida.
| Employees | 3 |
| Beta | 6.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |