© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rathbones Group Plc (RTBBF) stock remained unchanged at $27.75 a share on OTC. The stock opened at $27.75, fluctuating between $25.61 to $27.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 10, 2026 | 27.50 | 27.75 | 27.50 | 27.75 | 600 |
| Sep 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Sep 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Sep 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Sep 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Sep 04, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Sep 02, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 500 |
| Aug 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 06, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Aug 04, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Jul 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Jul 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| Jul 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 500 |
Rathbones Group Plc, through its subsidiary entities, delivers tailored investment and wealth management solutions. It caters to a varied client base that includes private individuals, charitable organizations, trust administrators, and professional associates, primarily operating within the United Kingdom and Jersey. The company's business activities are structured into two principal divisions: Investment Management and Funds. Its extensive offerings encompass discretionary investment management, the oversight of unit trusts, comprehensive financial planning and consultation, managed portfolios, banking and lending facilities, and specialized advice on trust, tax, and legal matters. Founded in 1742, Rathbones Group Plc, which adopted its current name in December 2021 after previously being known as Rathbone Brothers Plc, is headquartered in London, United Kingdom.
| Employees | 3251 |
| Beta | 0.72 |
| Sales or Revenue | $677.90M |
| 5Y Sales Change% | 0.459% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |