© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rumble Inc. (RUMBW) stock declined over -9.36%, trading at $1.70 on NASDAQ, down from the previous close of $1.87. The stock opened at $2.26, fluctuating between $1.60 and $2.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.79 | 1.79 | 1.60 | 1.70 | 8.2K |
| Sep 09, 2026 | 1.86 | 2.24 | 1.66 | 1.87 | 13.78K |
| Sep 08, 2026 | 2.10 | 2.13 | 1.86 | 2.13 | 4.74K |
| Sep 04, 2026 | 2.17 | 2.17 | 2.05 | 2.08 | 6.9K |
| Sep 03, 2026 | 2.05 | 2.33 | 2.05 | 2.33 | 5.51K |
| Sep 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 612 |
| Sep 01, 2026 | 2.05 | 2.09 | 2.03 | 2.03 | 15.12K |
| Aug 31, 2026 | 2.01 | 2.18 | 1.93 | 2.18 | 6.88K |
| Aug 28, 2026 | 2.50 | 2.50 | 2.19 | 2.19 | 4.09K |
| Aug 27, 2026 | 2.37 | 2.57 | 2.37 | 2.50 | 10.4K |
| Aug 26, 2026 | 2.47 | 2.48 | 2.18 | 2.29 | 17.26K |
| Aug 25, 2026 | 2.17 | 2.76 | 2.00 | 2.72 | 88.14K |
| Aug 24, 2026 | 2.12 | 2.34 | 2.07 | 2.07 | 34.78K |
| Aug 21, 2026 | 1.83 | 2.06 | 1.81 | 2.00 | 37.46K |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 296.85 |
| Aug 19, 2026 | 1.75 | 1.95 | 1.75 | 1.77 | 17.37K |
| Aug 18, 2026 | 1.82 | 1.87 | 1.67 | 1.73 | 17.39K |
| Aug 17, 2026 | 1.83 | 2.00 | 1.73 | 1.80 | 37.52K |
| Aug 14, 2026 | 1.81 | 1.81 | 1.66 | 1.66 | 6.72K |
| Aug 13, 2026 | 1.89 | 2.12 | 1.81 | 1.81 | 19.81K |
Rumble, Inc. engages in operating an online neutral video platform. It operates through the following geographical segments: United States, Canada, and Other. The company was founded in October 2013 by Chris Pavlovski and is headquartered in Longboat Key, FL.
| Employees | 156 |
| Beta | 1.16 |
| Sales or Revenue | $80.96M |
| 5Y Sales Change% | 32.516% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |