© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ryvyl Inc. (RVYL) stock declined over -8.19%, trading at $3.81 on NASDAQ, down from the previous close of $4.15. The stock opened at $4.08, fluctuating between $3.81 and $4.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 6.58 | 7.93 | 6.45 | 7.81 | 77.86K |
| May 11, 2026 | 6.49 | 6.73 | 6.49 | 6.73 | 5.71K |
| May 08, 2026 | 6.72 | 6.94 | 6.57 | 6.61 | 8.25K |
| May 07, 2026 | 6.55 | 7.03 | 6.41 | 6.75 | 14.22K |
| May 06, 2026 | 6.80 | 7.25 | 6.80 | 7.04 | 12.58K |
| May 05, 2026 | 6.96 | 7.26 | 6.91 | 7.05 | 15.43K |
| May 04, 2026 | 6.76 | 7.37 | 6.75 | 7.16 | 37.06K |
| Apr 30, 2026 | 5.64 | 6.09 | 5.33 | 6.07 | 33.23K |
| Apr 29, 2026 | 5.20 | 5.55 | 4.91 | 5.39 | 53.05K |
| Apr 28, 2026 | 5.30 | 5.37 | 5.03 | 5.33 | 52.68K |
| Apr 27, 2026 | 5.53 | 5.62 | 5.36 | 5.60 | 32.85K |
| Apr 23, 2026 | 6.23 | 6.33 | 5.58 | 5.75 | 20.37K |
| Apr 22, 2026 | 6.41 | 6.45 | 6.18 | 6.41 | 14.77K |
| Apr 21, 2026 | 6.71 | 7.04 | 6.16 | 6.48 | 45.39K |
| Apr 20, 2026 | 6.20 | 6.95 | 6.17 | 6.83 | 22.41K |
| Apr 17, 2026 | 6.13 | 6.66 | 6.01 | 6.16 | 39.26K |
| Apr 16, 2026 | 6.19 | 6.35 | 6.04 | 6.06 | 39.96K |
| Apr 14, 2026 | 6.26 | 6.35 | 5.82 | 5.95 | 37.21K |
| Apr 13, 2026 | 5.48 | 6.27 | 5.48 | 6.11 | 81.76K |
| Apr 10, 2026 | 5.42 | 5.54 | 5.26 | 5.26 | 20.26K |
Ryvyl Inc., a financial technology company, develops software platforms and tools that focuses on providing payment acceptance and disbursement capabilities in North America, Europe, and Asia. It offers dual-sided platform that enables businesses to accept payments from customers while distributing funds to vendors, employees, and partners; treasury management services; and payment solutions, including automated clearing house and wire transfer services. The company also provides IBAN issuance; foreign exchange; and electronic money institution services, as well as card issuing services, such as debit, credit, and virtual cards. It serves customers in various industries, including retail, e-commerce, financial services, logistics, healthcare, and other sectors. The company was formerly known as GreenBox POS and changed its name to Ryvyl Inc. in October 2022. Ryvyl Inc. is based in San Diego, California.
| Employees | 95 |
| Beta | 2.61 |
| Sales or Revenue | $65.87M |
| 5Y Sales Change% | 19.349% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |