© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Redwood Managed Volatility Fund Class I (RWDIX) stock declined over -0.27%, trading at $10.93 on NASDAQ, down from the previous close of $10.96. The stock opened at $10.96, fluctuating between $10.93 and $10.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| Sep 09, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Sep 08, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Sep 04, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Sep 03, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Sep 02, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Sep 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Aug 31, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| Aug 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| Aug 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Aug 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Aug 24, 2026 | 10.98 | 10.99 | 10.98 | 10.99 | 0 |
| Aug 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Aug 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| Aug 19, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| Aug 14, 2026 | 10.99 | 11.01 | 10.99 | 11.01 | 0 |
| Aug 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
Cincinnati, OH 45246
United States
https://www.redwoodmutualfunds.com/funds/managed-volatility-fund855 733 3863This fund employs a dynamic, trend-following approach to pinpoint key inflection points within the high yield bond and bank loan markets. Its management team utilizes a rigorous, data-driven methodology to allocate capital: favoring a diversified portfolio of high-yield bonds, bank loans, and comparable fixed income securities during upward market trends, and shifting into short-term fixed income assets when these markets are experiencing downward momentum.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |