© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex S&P 500 Pure Growth H (RYAWX) stock surged +1.01%, trading at $132.47 on NASDAQ, up from the previous close of $131.15. The stock opened at $131.15, fluctuating between $131.15 and $132.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 131.15 | 132.47 | 131.15 | 132.47 | 0 |
| Sep 10, 2026 | 133.33 | 133.33 | 131.15 | 131.15 | 0 |
| Sep 09, 2026 | 134.16 | 134.16 | 133.33 | 133.33 | 0 |
| Sep 08, 2026 | 134.27 | 134.27 | 134.16 | 134.16 | 0 |
| Sep 04, 2026 | 132.17 | 134.27 | 132.17 | 134.27 | 0 |
| Sep 03, 2026 | 130.71 | 132.17 | 130.71 | 132.17 | 0 |
| Sep 02, 2026 | 130.71 | 130.78 | 130.71 | 130.78 | 0 |
| Sep 01, 2026 | 132.88 | 132.88 | 130.71 | 130.71 | 0 |
| Aug 31, 2026 | 132.79 | 132.88 | 132.79 | 132.88 | 0 |
| Aug 28, 2026 | 135.00 | 135.00 | 132.79 | 132.79 | 0 |
| Aug 27, 2026 | 134.59 | 135.00 | 134.59 | 135.00 | 0 |
| Aug 26, 2026 | 133.91 | 134.59 | 133.91 | 134.59 | 0 |
| Aug 25, 2026 | 133.16 | 133.91 | 133.16 | 133.91 | 0 |
| Aug 24, 2026 | 135.34 | 135.34 | 133.16 | 133.16 | 0 |
| Aug 21, 2026 | 134.61 | 135.34 | 134.61 | 135.34 | 0 |
| Aug 20, 2026 | 135.53 | 135.53 | 134.61 | 134.61 | 0 |
| Aug 19, 2026 | 137.11 | 137.11 | 135.53 | 135.53 | 0 |
| Aug 18, 2026 | 141.62 | 141.62 | 137.11 | 137.11 | 0 |
| Aug 17, 2026 | 139.89 | 141.62 | 139.89 | 141.62 | 0 |
| Aug 14, 2026 | 139.03 | 139.89 | 139.03 | 139.89 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/ryawx-sp-500-pure-growth0This fund's primary investment approach focuses on acquiring common stocks of companies whose market capitalization aligns with a specific underlying index, alongside using derivative instruments. It commits at least 80% of its total net assets, including any capital borrowed for investment purposes, to securities from that underlying index, various derivatives, and other financial instruments designed to mirror the index's performance. Notably, this fund is classified as non-diversified.
| Employees | 0 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |