© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Consumer Products Fund Class Investor (RYCIX) stock surged +0.46%, trading at $129.16 on NASDAQ, up from the previous close of $128.57. The stock opened at $128.57, fluctuating between $128.57 and $129.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 128.57 | 129.16 | 128.57 | 129.16 | 0 |
| Sep 10, 2026 | 128.85 | 128.85 | 128.57 | 128.57 | 0 |
| Sep 09, 2026 | 130.22 | 130.22 | 128.85 | 128.85 | 0 |
| Sep 08, 2026 | 131.46 | 131.46 | 130.22 | 130.22 | 0 |
| Sep 04, 2026 | 132.56 | 132.56 | 131.46 | 131.46 | 0 |
| Sep 03, 2026 | 133.00 | 133.00 | 132.56 | 132.56 | 0 |
| Sep 02, 2026 | 133.00 | 133.62 | 133.00 | 133.62 | 0 |
| Sep 01, 2026 | 133.08 | 133.08 | 133.00 | 133.00 | 0 |
| Aug 31, 2026 | 134.28 | 134.28 | 133.08 | 133.08 | 0 |
| Aug 28, 2026 | 133.59 | 134.28 | 133.59 | 134.28 | 0 |
| Aug 27, 2026 | 135.46 | 135.46 | 133.59 | 133.59 | 0 |
| Aug 26, 2026 | 135.75 | 135.75 | 135.46 | 135.46 | 0 |
| Aug 25, 2026 | 136.65 | 136.65 | 135.75 | 135.75 | 0 |
| Aug 24, 2026 | 134.83 | 136.65 | 134.83 | 136.65 | 0 |
| Aug 21, 2026 | 134.03 | 134.83 | 134.03 | 134.83 | 0 |
| Aug 20, 2026 | 134.35 | 134.35 | 134.03 | 134.03 | 0 |
| Aug 19, 2026 | 132.15 | 134.35 | 132.15 | 134.35 | 0 |
| Aug 18, 2026 | 131.30 | 132.15 | 131.30 | 132.15 | 0 |
| Aug 17, 2026 | 133.48 | 133.48 | 131.30 | 131.30 | 0 |
| Aug 14, 2026 | 132.11 | 133.48 | 132.11 | 133.48 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/rycix-consumer-products301 296 5100This fund's primary objective is to achieve capital growth. Ordinarily, it commits a substantial portion (at least 80%) of its net assets to common stocks of U.S.-based consumer goods corporations. Additionally, it allocates capital to derivative instruments, mainly composed of futures agreements and options contracts tied to individual securities, other futures, and broad stock market indices. The portfolio may also hold a significant allocation in shares of consumer products businesses with small to medium market capitalizations.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |