© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex NASDAQ-100 Fund (RYCOX) stock surged +0.91%, trading at $72.40 on NASDAQ, up from the previous close of $71.75. The stock opened at $71.75, fluctuating between $71.75 and $72.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| Sep 10, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| Sep 09, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| Sep 08, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| Sep 04, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| Sep 03, 2026 | 71.71 | 72.70 | 71.71 | 72.70 | 0 |
| Sep 02, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| Sep 01, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| Aug 31, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| Aug 28, 2026 | 73.12 | 73.12 | 72.59 | 72.59 | 0 |
| Aug 27, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| Aug 26, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| Aug 25, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| Aug 24, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| Aug 21, 2026 | 72.08 | 72.31 | 72.08 | 72.31 | 0 |
| Aug 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| Aug 19, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| Aug 18, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| Aug 17, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| Aug 14, 2026 | 73.12 | 74.25 | 73.12 | 74.25 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/rycox-nasdaq-100301 296 5100This fund's investment approach centers on acquiring common shares of companies with market capitalizations typically aligning with its benchmark index, in addition to utilizing derivative instruments. It is mandated to commit a minimum of 80% of its net assets, along with any borrowed capital used for investment, to either securities of the underlying index's constituents, derivative contracts, or other financial vehicles designed to mirror the index's returns. Importantly, this fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |