© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Dow Jones Industrial Average H (RYDHX) stock declined over -0.60%, trading at $122.88 on NASDAQ, down from the previous close of $123.62. The stock opened at $123.62, fluctuating between $122.88 and $123.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| Sep 09, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| Sep 08, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| Sep 04, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 0 |
| Sep 03, 2026 | 124.54 | 126.74 | 124.54 | 126.74 | 0 |
| Sep 02, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| Sep 01, 2026 | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| Aug 31, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 0 |
| Aug 28, 2026 | 126.36 | 126.36 | 126.32 | 126.32 | 0 |
| Aug 27, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
| Aug 26, 2026 | 126.39 | 126.39 | 126.39 | 126.39 | 0 |
| Aug 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| Aug 24, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| Aug 21, 2026 | 124.41 | 125.66 | 124.41 | 125.66 | 0 |
| Aug 20, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 0 |
| Aug 19, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| Aug 18, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 0 |
| Aug 17, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 0 |
| Aug 14, 2026 | 127.29 | 127.29 | 126.95 | 126.95 | 0 |
| Aug 13, 2026 | 127.29 | 127.29 | 126.95 | 126.95 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/rydhx-dow-jones-industrial-average0This investment vehicle is designed to commit a substantial portion—at least 80%—of its net assets, including any capital acquired through borrowing for investment, to holdings that mirror its underlying index. This strategy involves either direct investments in the constituent companies of that index or the use of derivatives and other financial mechanisms structured to replicate its performance. The benchmark for this fund is the Dow Jones Industrial Average®, a widely recognized, price-weighted index composed of 30 leading "blue chip" U.S. enterprises. It is important to note that this fund operates on a non-diversified basis.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |