© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Health Care Inv (RYHIX) stock declined over -0.77%, trading at $152.37 on NASDAQ, down from the previous close of $153.56. The stock opened at $153.56, fluctuating between $152.37 and $153.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 153.56 | 153.56 | 152.37 | 152.37 | 0 |
| Sep 09, 2026 | 154.30 | 154.30 | 153.56 | 153.56 | 0 |
| Sep 08, 2026 | 157.78 | 157.78 | 154.30 | 154.30 | 0 |
| Sep 04, 2026 | 159.24 | 159.24 | 157.78 | 157.78 | 0 |
| Sep 03, 2026 | 157.53 | 159.24 | 157.53 | 159.24 | 0 |
| Sep 02, 2026 | 157.53 | 159.04 | 157.53 | 159.04 | 0 |
| Sep 01, 2026 | 157.05 | 157.53 | 157.05 | 157.53 | 0 |
| Aug 31, 2026 | 157.33 | 157.33 | 157.05 | 157.05 | 0 |
| Aug 28, 2026 | 159.01 | 159.01 | 157.33 | 157.33 | 0 |
| Aug 27, 2026 | 160.10 | 160.10 | 159.01 | 159.01 | 0 |
| Aug 26, 2026 | 160.89 | 160.89 | 160.10 | 160.10 | 0 |
| Aug 25, 2026 | 159.70 | 160.89 | 159.70 | 160.89 | 0 |
| Aug 24, 2026 | 160.14 | 160.14 | 159.70 | 159.70 | 0 |
| Aug 21, 2026 | 157.99 | 160.14 | 157.99 | 160.14 | 0 |
| Aug 20, 2026 | 160.77 | 160.77 | 157.99 | 157.99 | 0 |
| Aug 19, 2026 | 154.59 | 160.77 | 154.59 | 160.77 | 0 |
| Aug 18, 2026 | 153.43 | 154.59 | 153.43 | 154.59 | 0 |
| Aug 17, 2026 | 153.31 | 153.43 | 153.31 | 153.43 | 0 |
| Aug 14, 2026 | 153.87 | 153.87 | 153.31 | 153.31 | 0 |
| Aug 13, 2026 | 154.48 | 154.48 | 153.87 | 153.87 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/ryhix-health-care0This fund typically commits a minimum of 80% of its net assets to common stocks of healthcare companies listed on U.S. exchanges. Its strategy also incorporates derivatives, mainly comprising futures contracts and options tied to individual securities, other futures, and various stock market indices. The fund has the discretion to make significant allocations to healthcare businesses with small to mid-sized market capitalizations. For international diversification within the healthcare sector, it may utilize American Depositary Receipts (ADRs), and it is also authorized to invest in U.S. government debt instruments.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |