© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Internet Inv (RYIIX) stock surged +1.12%, trading at $181.61 on NASDAQ, up from the previous close of $179.60. The stock opened at $179.60, fluctuating between $179.60 and $181.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 179.60 | 181.61 | 179.60 | 181.61 | 0 |
| Sep 10, 2026 | 180.00 | 180.00 | 179.60 | 179.60 | 0 |
| Sep 09, 2026 | 181.21 | 181.21 | 180.00 | 180.00 | 0 |
| Sep 08, 2026 | 183.65 | 183.65 | 181.21 | 181.21 | 0 |
| Sep 04, 2026 | 185.74 | 185.74 | 183.65 | 183.65 | 0 |
| Sep 03, 2026 | 183.57 | 185.74 | 183.57 | 185.74 | 0 |
| Sep 02, 2026 | 183.57 | 183.72 | 183.57 | 183.72 | 0 |
| Sep 01, 2026 | 186.85 | 186.85 | 183.57 | 183.57 | 0 |
| Aug 31, 2026 | 188.69 | 188.69 | 186.85 | 186.85 | 0 |
| Aug 28, 2026 | 188.58 | 188.69 | 188.58 | 188.69 | 0 |
| Aug 27, 2026 | 185.64 | 188.58 | 185.64 | 188.58 | 0 |
| Aug 26, 2026 | 186.47 | 186.47 | 185.64 | 185.64 | 0 |
| Aug 25, 2026 | 185.28 | 186.47 | 185.28 | 186.47 | 0 |
| Aug 24, 2026 | 185.54 | 185.54 | 185.28 | 185.28 | 0 |
| Aug 21, 2026 | 184.26 | 185.54 | 184.26 | 185.54 | 0 |
| Aug 20, 2026 | 185.40 | 185.40 | 184.26 | 184.26 | 0 |
| Aug 19, 2026 | 183.92 | 185.40 | 183.92 | 185.40 | 0 |
| Aug 18, 2026 | 185.53 | 185.53 | 183.92 | 183.92 | 0 |
| Aug 17, 2026 | 188.56 | 188.56 | 185.53 | 185.53 | 0 |
| Aug 14, 2026 | 189.92 | 189.92 | 188.56 | 188.56 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/ryiix-internet0Under typical conditions, this fund allocates at least 80% of its net assets to equity holdings of Internet companies primarily traded within the United States. It also strategically utilizes derivatives, principally futures contracts and options, which may be based on individual securities, other futures contracts, or stock market indices. A significant portion of its portfolio may be directed towards Internet firms with small to mid-sized market capitalizations. Furthermore, the fund has the flexibility to acquire American Depositary Receipts (ADRs) for exposure to foreign Internet businesses and may also invest in U.S. government debt.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |