© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Banking Inv (RYKIX) stock surged +0.44%, trading at $137.84 on NASDAQ, up from the previous close of $137.23. The stock opened at $137.23, fluctuating between $137.23 and $137.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 137.23 | 137.84 | 137.23 | 137.84 | 0 |
| Sep 10, 2026 | 136.96 | 137.23 | 136.96 | 137.23 | 0 |
| Sep 09, 2026 | 138.00 | 138.00 | 136.96 | 136.96 | 0 |
| Sep 08, 2026 | 139.71 | 139.71 | 138.00 | 138.00 | 0 |
| Sep 04, 2026 | 139.77 | 139.77 | 139.71 | 139.71 | 0 |
| Sep 03, 2026 | 135.10 | 139.77 | 135.10 | 139.77 | 0 |
| Sep 02, 2026 | 135.10 | 137.97 | 135.10 | 137.97 | 0 |
| Sep 01, 2026 | 136.16 | 136.16 | 135.10 | 135.10 | 0 |
| Aug 31, 2026 | 137.16 | 137.16 | 136.16 | 136.16 | 0 |
| Aug 28, 2026 | 137.05 | 137.16 | 137.05 | 137.16 | 0 |
| Aug 27, 2026 | 137.96 | 137.96 | 137.05 | 137.05 | 0 |
| Aug 26, 2026 | 137.61 | 137.96 | 137.61 | 137.96 | 0 |
| Aug 25, 2026 | 137.14 | 137.61 | 137.14 | 137.61 | 0 |
| Aug 24, 2026 | 136.77 | 137.14 | 136.77 | 137.14 | 0 |
| Aug 21, 2026 | 135.90 | 136.77 | 135.90 | 136.77 | 0 |
| Aug 20, 2026 | 137.68 | 137.68 | 135.90 | 135.90 | 0 |
| Aug 19, 2026 | 140.72 | 140.72 | 137.68 | 137.68 | 0 |
| Aug 18, 2026 | 141.62 | 141.62 | 140.72 | 140.72 | 0 |
| Aug 17, 2026 | 142.70 | 142.70 | 141.62 | 141.62 | 0 |
| Aug 14, 2026 | 139.68 | 142.70 | 139.68 | 142.70 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/rykix-banking0The fund primarily allocates at least 80% of its net assets to equity holdings of U.S.-traded banking corporations. It also utilizes financial derivatives, predominantly comprising futures contracts and options tied to securities, other futures contracts, and stock market indices. A substantial portion of its investments may target shares of banking firms with small to mid-tier market capitalizations.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |