© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex S&P 500 Pure Value H (RYZAX) stock declined over -0.03%, trading at $143.04 on NASDAQ, down from the previous close of $143.09. The stock opened at $143.09, fluctuating between $143.04 and $143.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 143.09 | 143.09 | 143.04 | 143.04 | 0 |
| Sep 09, 2026 | 144.11 | 144.11 | 143.09 | 143.09 | 0 |
| Sep 08, 2026 | 145.24 | 145.24 | 144.11 | 144.11 | 0 |
| Sep 04, 2026 | 145.82 | 145.82 | 145.24 | 145.24 | 0 |
| Sep 03, 2026 | 143.53 | 145.82 | 143.53 | 145.82 | 0 |
| Sep 02, 2026 | 143.53 | 145.31 | 143.53 | 145.31 | 0 |
| Sep 01, 2026 | 142.97 | 143.53 | 142.97 | 143.53 | 0 |
| Aug 31, 2026 | 143.98 | 143.98 | 142.97 | 142.97 | 0 |
| Aug 28, 2026 | 144.04 | 144.04 | 143.98 | 143.98 | 0 |
| Aug 27, 2026 | 145.20 | 145.20 | 144.04 | 144.04 | 0 |
| Aug 26, 2026 | 144.46 | 145.20 | 144.46 | 145.20 | 0 |
| Aug 25, 2026 | 145.02 | 145.02 | 144.46 | 144.46 | 0 |
| Aug 24, 2026 | 144.85 | 145.02 | 144.85 | 145.02 | 0 |
| Aug 21, 2026 | 143.95 | 144.85 | 143.95 | 144.85 | 0 |
| Aug 20, 2026 | 144.45 | 144.45 | 143.95 | 143.95 | 0 |
| Aug 19, 2026 | 144.14 | 144.45 | 144.14 | 144.45 | 0 |
| Aug 18, 2026 | 143.94 | 144.14 | 143.94 | 144.14 | 0 |
| Aug 17, 2026 | 145.40 | 145.40 | 143.94 | 143.94 | 0 |
| Aug 14, 2026 | 143.17 | 145.40 | 143.17 | 145.40 | 0 |
| Aug 13, 2026 | 143.17 | 144.65 | 143.17 | 144.65 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/ryzax-sp-500-pure-value0This fund is designed to allocate a substantial portion—at least 80%—of its net assets, including any funds borrowed for investment, into shares of companies that are part of its benchmark index. It may also invest in derivatives and other financial vehicles intended to replicate the performance of that index. The benchmark itself is a curated subset of the S&P 500®, specifically comprising companies that exhibit the most compelling 'value' traits. These value attributes are identified by assessing three key financial metrics: the ratios of book value, earnings, and sales relative to their market price. It is important to note that this fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |