© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Satellogic Inc. (SATLW) stock declined over -2.04%, trading at $0.48 on NASDAQ, down from the previous close of $0.49. The stock opened at $0.18, fluctuating between $0.18 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.59 | 0.59 | 0.41 | 0.47 | 9.72K |
| Sep 09, 2026 | 0.50 | 0.50 | 0.47 | 0.49 | 7.31K |
| Sep 08, 2026 | 0.50 | 0.59 | 0.47 | 0.59 | 8.03K |
| Sep 04, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 302 |
| Sep 03, 2026 | 0.57 | 0.57 | 0.49 | 0.52 | 1.63K |
| Sep 02, 2026 | 0.50 | 0.55 | 0.46 | 0.52 | 27.64K |
| Sep 01, 2026 | 0.55 | 0.55 | 0.50 | 0.52 | 5.2K |
| Aug 31, 2026 | 0.55 | 0.55 | 0.50 | 0.55 | 6.09K |
| Aug 28, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | 1.57K |
| Aug 27, 2026 | 0.63 | 0.73 | 0.63 | 0.72 | 8.44K |
| Aug 26, 2026 | 0.75 | 0.76 | 0.72 | 0.72 | 7.43K |
| Aug 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
| Aug 24, 2026 | 0.65 | 0.71 | 0.65 | 0.71 | 1.82K |
| Aug 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 351 |
| Aug 20, 2026 | 0.68 | 0.77 | 0.59 | 0.59 | 3.28K |
| Aug 19, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 1 |
| Aug 18, 2026 | 0.79 | 0.87 | 0.74 | 0.81 | 6.47K |
| Aug 17, 2026 | 0.79 | 0.91 | 0.78 | 0.79 | 11.3K |
| Aug 14, 2026 | 0.85 | 0.98 | 0.63 | 0.77 | 74K |
| Aug 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 857 |
Satellogic Inc. specializes in developing and deploying a constellation of compact satellites designed for immediate, high-resolution Earth observation tailored for commercial use. The company provides a constant flow of geospatial intelligence that aids critical decision-making processes for a diverse array of clients, spanning government entities, corporate enterprises, non-profit organizations, and even individual users. These advanced orbital assets underpin a multitude of crucial applications, including crop optimization, energy infrastructure oversight, vital asset surveillance, swift disaster assessment, combating illicit logging, and enhancing both border and maritime security, among others. Established in 2010, its operations are based in Palo Alto, California.
| Employees | 154 |
| Beta | 1.22 |
| Sales or Revenue | $10.07M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |